TIDMVOD
RNS Number : 8032Q
Vodafone Group Plc
29 October 2021
29 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 29 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 109.16
----------------
Lowest price paid per share
(pence): 107.92
----------------
Volume weighted average price
paid per share (pence): 108.55
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,407,569,942 of its ordinary shares in treasury and has
27,410,020,076 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 108.55 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:05:55 XLON 2879 108.82 419395574706377
-------------- ---------- ------------- ------------------
09:06:36 XLON 2450 108.92 419395574706472
-------------- ---------- ------------- ------------------
09:07:22 XLON 3400 108.92 419395574706572
-------------- ---------- ------------- ------------------
09:07:22 XLON 3000 108.92 419395574706573
-------------- ---------- ------------- ------------------
09:07:31 XLON 3400 108.88 419395574706590
-------------- ---------- ------------- ------------------
09:07:31 XLON 3000 108.88 419395574706591
-------------- ---------- ------------- ------------------
09:07:54 XLON 6517 108.88 419395574706702
-------------- ---------- ------------- ------------------
09:07:54 XLON 6813 108.88 419395574706703
-------------- ---------- ------------- ------------------
09:08:28 XLON 2159 108.84 419395574706709
-------------- ---------- ------------- ------------------
09:08:28 XLON 3000 108.84 419395574706710
-------------- ---------- ------------- ------------------
09:08:28 XLON 1413 108.86 419395574706711
-------------- ---------- ------------- ------------------
09:09:13 XLON 243 108.84 419395574706836
-------------- ---------- ------------- ------------------
09:09:55 XLON 3000 108.78 419395574706884
-------------- ---------- ------------- ------------------
09:10:46 XLON 4303 108.86 419395574707059
-------------- ---------- ------------- ------------------
09:10:46 XLON 8124 108.86 419395574707060
-------------- ---------- ------------- ------------------
09:11:05 XLON 3000 108.86 419395574707064
-------------- ---------- ------------- ------------------
09:11:05 XLON 5307 108.86 419395574707065
-------------- ---------- ------------- ------------------
09:11:19 XLON 3305 108.82 419395574707097
-------------- ---------- ------------- ------------------
09:11:35 XLON 3108 108.78 419395574707119
-------------- ---------- ------------- ------------------
09:11:46 XLON 3028 108.78 419395574707161
-------------- ---------- ------------- ------------------
09:12:53 XLON 7350 108.94 419395574707341
-------------- ---------- ------------- ------------------
09:13:05 XLON 5064 108.94 419395574707345
-------------- ---------- ------------- ------------------
09:13:51 XLON 398 108.94 419395574707559
-------------- ---------- ------------- ------------------
09:14:45 XLON 2842 108.98 419395574707627
-------------- ---------- ------------- ------------------
09:14:57 XLON 4174 108.98 419395574707665
-------------- ---------- ------------- ------------------
09:16:44 XLON 2468 108.92 419395574707906
-------------- ---------- ------------- ------------------
09:16:44 XLON 1672 108.92 419395574707907
-------------- ---------- ------------- ------------------
09:16:44 XLON 3000 108.92 419395574707908
-------------- ---------- ------------- ------------------
09:16:44 XLON 6749 108.92 419395574707909
-------------- ---------- ------------- ------------------
09:16:52 XLON 1491 108.90 419395574707949
-------------- ---------- ------------- ------------------
09:16:52 XLON 1980 108.90 419395574707950
-------------- ---------- ------------- ------------------
09:18:03 XLON 732 108.98 419395574708148
-------------- ---------- ------------- ------------------
09:18:03 XLON 54 108.98 419395574708149
-------------- ---------- ------------- ------------------
09:18:03 XLON 405 108.98 419395574708176
-------------- ---------- ------------- ------------------
09:19:04 XLON 8453 108.96 419395574708258
-------------- ---------- ------------- ------------------
09:19:04 XLON 1622 108.96 419395574708259
-------------- ---------- ------------- ------------------
09:19:36 XLON 3545 108.94 419395574708342
-------------- ---------- ------------- ------------------
09:21:21 XLON 11020 108.90 419395574708621
-------------- ---------- ------------- ------------------
09:22:17 XLON 2 108.90 419395574708911
-------------- ---------- ------------- ------------------
09:22:17 XLON 6133 108.90 419395574708921
-------------- ---------- ------------- ------------------
09:23:46 XLON 6301 108.90 419395574709098
-------------- ---------- ------------- ------------------
09:24:41 XLON 400 108.90 419395574709175
-------------- ---------- ------------- ------------------
09:24:52 XLON 12963 108.94 419395574709202
-------------- ---------- ------------- ------------------
09:26:02 XLON 2881 108.92 419395574709381
-------------- ---------- ------------- ------------------
09:26:02 XLON 7638 108.92 419395574709382
-------------- ---------- ------------- ------------------
09:26:02 XLON 3000 108.92 419395574709383
-------------- ---------- ------------- ------------------
09:26:02 XLON 6458 108.92 419395574709384
-------------- ---------- ------------- ------------------
09:26:02 XLON 3264 108.92 419395574709385
-------------- ---------- ------------- ------------------
09:26:02 XLON 2926 108.90 419395574709402
-------------- ---------- ------------- ------------------
09:26:04 XLON 1178 108.88 419395574709445
-------------- ---------- ------------- ------------------
09:26:04 XLON 10342 108.88 419395574709446
-------------- ---------- ------------- ------------------
09:26:25 XLON 3686 108.78 419395574709492
-------------- ---------- ------------- ------------------
09:27:37 XLON 166 108.76 419395574709613
-------------- ---------- ------------- ------------------
09:27:39 XLON 7182 108.74 419395574709688
-------------- ---------- ------------- ------------------
09:27:39 XLON 1538 108.74 419395574709689
-------------- ---------- ------------- ------------------
09:27:56 XLON 3000 108.74 419395574709691
-------------- ---------- ------------- ------------------
09:27:56 XLON 5177 108.74 419395574709692
-------------- ---------- ------------- ------------------
09:27:59 XLON 3000 108.74 419395574709707
-------------- ---------- ------------- ------------------
09:28:01 XLON 3000 108.74 419395574709721
-------------- ---------- ------------- ------------------
09:28:01 XLON 1980 108.74 419395574709722
-------------- ---------- ------------- ------------------
09:28:01 XLON 2270 108.74 419395574709723
-------------- ---------- ------------- ------------------
09:28:23 XLON 3000 108.72 419395574709751
-------------- ---------- ------------- ------------------
09:28:23 XLON 1200 108.72 419395574709752
-------------- ---------- ------------- ------------------
09:28:23 XLON 1402 108.72 419395574709753
-------------- ---------- ------------- ------------------
09:28:23 XLON 5945 108.72 419395574709754
-------------- ---------- ------------- ------------------
09:28:23 XLON 3386 108.72 419395574709755
-------------- ---------- ------------- ------------------
09:28:36 XLON 98 108.70 419395574709788
-------------- ---------- ------------- ------------------
09:28:41 XLON 83 108.70 419395574709804
-------------- ---------- ------------- ------------------
09:28:41 XLON 3000 108.70 419395574709805
-------------- ---------- ------------- ------------------
09:28:46 XLON 3056 108.70 419395574709814
-------------- ---------- ------------- ------------------
09:28:46 XLON 2016 108.70 419395574709815
-------------- ---------- ------------- ------------------
09:28:46 XLON 3000 108.70 419395574709816
-------------- ---------- ------------- ------------------
09:28:46 XLON 3392 108.70 419395574709817
-------------- ---------- ------------- ------------------
09:28:49 XLON 3236 108.68 419395574709896
-------------- ---------- ------------- ------------------
09:30:08 XLON 3452 108.76 419395574710065
-------------- ---------- ------------- ------------------
09:30:27 XLON 3000 108.76 419395574710067
-------------- ---------- ------------- ------------------
09:30:27 XLON 10800 108.76 419395574710068
-------------- ---------- ------------- ------------------
09:30:27 XLON 1386 108.74 419395574710091
-------------- ---------- ------------- ------------------
09:30:27 XLON 331 108.74 419395574710096
-------------- ---------- ------------- ------------------
09:30:27 XLON 23 108.74 419395574710105
-------------- ---------- ------------- ------------------
09:32:00 XLON 1842 108.84 419395574710238
-------------- ---------- ------------- ------------------
09:32:02 XLON 792 108.80 419395574710252
-------------- ---------- ------------- ------------------
09:32:02 XLON 2960 108.80 419395574710253
-------------- ---------- ------------- ------------------
09:32:07 XLON 48 108.78 419395574710399
-------------- ---------- ------------- ------------------
09:32:07 XLON 7913 108.78 419395574710404
-------------- ---------- ------------- ------------------
09:33:24 XLON 27 108.78 419395574710411
-------------- ---------- ------------- ------------------
09:33:40 XLON 11853 108.80 419395574710434
-------------- ---------- ------------- ------------------
09:33:40 XLON 212 108.80 419395574710435
-------------- ---------- ------------- ------------------
09:33:40 XLON 579 108.80 419395574710436
-------------- ---------- ------------- ------------------
09:33:42 XLON 3400 108.80 419395574710439
-------------- ---------- ------------- ------------------
09:33:44 XLON 4380 108.78 419395574710469
-------------- ---------- ------------- ------------------
09:34:08 XLON 258 108.70 419395574710584
-------------- ---------- ------------- ------------------
09:34:08 XLON 1204 108.70 419395574710605
-------------- ---------- ------------- ------------------
09:34:08 XLON 3411 108.70 419395574710609
-------------- ---------- ------------- ------------------
09:34:09 XLON 3000 108.72 419395574710482
-------------- ---------- ------------- ------------------
09:34:10 XLON 2158 108.72 419395574710483
-------------- ---------- ------------- ------------------
09:34:10 XLON 2604 108.72 419395574710484
-------------- ---------- ------------- ------------------
09:34:11 XLON 1765 108.72 419395574710494
-------------- ---------- ------------- ------------------
09:34:12 XLON 1598 108.72 419395574710495
-------------- ---------- ------------- ------------------
09:34:13 XLON 209 108.72 419395574710497
-------------- ---------- ------------- ------------------
09:34:30 XLON 3000 108.72 419395574710517
-------------- ---------- ------------- ------------------
09:34:30 XLON 312 108.72 419395574710518
-------------- ---------- ------------- ------------------
09:34:30 XLON 3340 108.72 419395574710519
-------------- ---------- ------------- ------------------
09:34:46 XLON 3075 108.72 419395574710535
-------------- ---------- ------------- ------------------
09:35:07 XLON 993 108.70 419395574710612
-------------- ---------- ------------- ------------------
09:35:07 XLON 6839 108.70 419395574710613
-------------- ---------- ------------- ------------------
09:35:51 XLON 3000 108.70 419395574710740
-------------- ---------- ------------- ------------------
09:35:51 XLON 4129 108.70 419395574710741
-------------- ---------- ------------- ------------------
09:35:51 XLON 9102 108.68 419395574710877
-------------- ---------- ------------- ------------------
09:35:52 XLON 2282 108.70 419395574710745
-------------- ---------- ------------- ------------------
09:35:52 XLON 400 108.70 419395574710746
-------------- ---------- ------------- ------------------
09:36:26 XLON 227 108.68 419395574710884
-------------- ---------- ------------- ------------------
09:36:26 XLON 4326 108.68 419395574710886
-------------- ---------- ------------- ------------------
09:36:28 XLON 4112 108.66 419395574710926
-------------- ---------- ------------- ------------------
09:36:46 XLON 12738 108.66 419395574710937
-------------- ---------- ------------- ------------------
09:36:49 XLON 5153 108.66 419395574710943
-------------- ---------- ------------- ------------------
09:36:58 XLON 4561 108.64 419395574710961
-------------- ---------- ------------- ------------------
09:37:07 XLON 3606 108.62 419395574710968
-------------- ---------- ------------- ------------------
09:38:20 XLON 5328 108.56 419395574711104
-------------- ---------- ------------- ------------------
09:41:13 XLON 668 108.74 419395574711418
-------------- ---------- ------------- ------------------
09:41:27 XLON 8355 108.72 419395574711477
-------------- ---------- ------------- ------------------
09:41:51 XLON 534 108.72 419395574711485
-------------- ---------- ------------- ------------------
09:42:31 XLON 7752 108.78 419395574711594
-------------- ---------- ------------- ------------------
09:42:48 XLON 893 108.78 419395574711598
-------------- ---------- ------------- ------------------
09:43:46 XLON 6081 108.82 419395574711695
-------------- ---------- ------------- ------------------
09:43:51 XLON 3000 108.82 419395574711699
-------------- ---------- ------------- ------------------
09:43:51 XLON 3106 108.82 419395574711700
-------------- ---------- ------------- ------------------
09:43:51 XLON 5976 108.82 419395574711701
-------------- ---------- ------------- ------------------
09:43:51 XLON 10277 108.78 419395574711711
-------------- ---------- ------------- ------------------
09:43:51 XLON 2397 108.78 419395574711715
-------------- ---------- ------------- ------------------
09:43:52 XLON 5976 108.82 419395574711702
-------------- ---------- ------------- ------------------
09:43:52 XLON 2320 108.82 419395574711703
-------------- ---------- ------------- ------------------
09:43:52 XLON 3000 108.82 419395574711704
-------------- ---------- ------------- ------------------
09:43:52 XLON 3106 108.82 419395574711705
-------------- ---------- ------------- ------------------
09:43:52 XLON 11446 108.82 419395574711706
-------------- ---------- ------------- ------------------
09:43:53 XLON 3504 108.78 419395574711717
-------------- ---------- ------------- ------------------
09:50:08 XLON 5673 108.80 419395574712464
-------------- ---------- ------------- ------------------
09:50:08 XLON 2972 108.80 419395574712465
-------------- ---------- ------------- ------------------
09:50:09 XLON 176 108.78 419395574712471
-------------- ---------- ------------- ------------------
09:50:09 XLON 966 108.78 419395574712474
-------------- ---------- ------------- ------------------
09:50:09 XLON 173 108.78 419395574712475
-------------- ---------- ------------- ------------------
09:50:09 XLON 80 108.78 419395574712487
-------------- ---------- ------------- ------------------
09:50:09 XLON 199 108.78 419395574712557
-------------- ---------- ------------- ------------------
09:50:09 XLON 675 108.78 419395574712559
-------------- ---------- ------------- ------------------
09:50:09 XLON 153 108.78 419395574712560
-------------- ---------- ------------- ------------------
09:50:09 XLON 149 108.78 419395574712561
-------------- ---------- ------------- ------------------
09:50:09 XLON 178 108.78 419395574712562
-------------- ---------- ------------- ------------------
09:50:09 XLON 417 108.78 419395574712579
-------------- ---------- ------------- ------------------
09:50:09 XLON 52 108.78 419395574712580
-------------- ---------- ------------- ------------------
09:50:09 XLON 580 108.78 419395574712587
-------------- ---------- ------------- ------------------
09:50:09 XLON 287 108.78 419395574712595
-------------- ---------- ------------- ------------------
09:51:11 XLON 3466 108.80 419395574712796
-------------- ---------- ------------- ------------------
09:51:11 XLON 8855 108.80 419395574712797
-------------- ---------- ------------- ------------------
09:51:49 XLON 3000 108.80 419395574712798
-------------- ---------- ------------- ------------------
09:51:49 XLON 496 108.80 419395574712799
-------------- ---------- ------------- ------------------
09:52:09 XLON 999 108.78 419395574712852
-------------- ---------- ------------- ------------------
09:52:09 XLON 222 108.78 419395574712854
-------------- ---------- ------------- ------------------
09:52:09 XLON 149 108.78 419395574712853
-------------- ---------- ------------- ------------------
09:53:00 XLON 645 108.82 419395574713042
-------------- ---------- ------------- ------------------
09:53:00 XLON 8429 108.82 419395574713043
-------------- ---------- ------------- ------------------
09:55:38 XLON 145 108.80 419395574713425
-------------- ---------- ------------- ------------------
09:55:38 XLON 2 108.80 419395574713427
-------------- ---------- ------------- ------------------
09:55:38 XLON 4156 108.80 419395574713431
-------------- ---------- ------------- ------------------
09:55:38 XLON 526 108.80 419395574713432
-------------- ---------- ------------- ------------------
09:57:24 XLON 2912 108.84 419395574713619
-------------- ---------- ------------- ------------------
09:57:27 XLON 9584 108.82 419395574713653
-------------- ---------- ------------- ------------------
09:58:30 XLON 887 108.84 419395574713829
-------------- ---------- ------------- ------------------
09:58:30 XLON 4329 108.84 419395574713831
-------------- ---------- ------------- ------------------
09:59:39 XLON 1552 108.84 419395574713838
-------------- ---------- ------------- ------------------
09:59:39 XLON 4620 108.84 419395574713883
-------------- ---------- ------------- ------------------
09:59:39 XLON 6116 108.84 419395574713884
-------------- ---------- ------------- ------------------
10:00:57 XLON 1212 108.86 419395574714078
-------------- ---------- ------------- ------------------
10:00:57 XLON 6263 108.86 419395574714079
-------------- ---------- ------------- ------------------
10:01:00 XLON 3000 108.86 419395574714085
-------------- ---------- ------------- ------------------
10:01:00 XLON 348 108.86 419395574714086
-------------- ---------- ------------- ------------------
10:01:23 XLON 102 108.88 419395574714256
-------------- ---------- ------------- ------------------
10:02:15 XLON 10278 108.92 419395574714356
-------------- ---------- ------------- ------------------
10:03:39 XLON 4313 108.92 419395574714405
-------------- ---------- ------------- ------------------
10:03:50 XLON 379 108.96 419395574714442
-------------- ---------- ------------- ------------------
10:03:51 XLON 3361 108.96 419395574714443
-------------- ---------- ------------- ------------------
10:03:51 XLON 225 108.96 419395574714444
-------------- ---------- ------------- ------------------
10:04:49 XLON 13620 108.94 419395574714614
-------------- ---------- ------------- ------------------
10:05:01 XLON 6106 108.92 419395574714629
-------------- ---------- ------------- ------------------
10:06:10 XLON 6100 109.00 419395574714865
-------------- ---------- ------------- ------------------
10:06:10 XLON 2339 109.00 419395574714866
-------------- ---------- ------------- ------------------
10:06:10 XLON 3000 109.00 419395574714867
-------------- ---------- ------------- ------------------
10:06:16 XLON 17 108.96 419395574714910
-------------- ---------- ------------- ------------------
10:06:16 XLON 155 108.96 419395574714911
-------------- ---------- ------------- ------------------
10:06:16 XLON 12 108.96 419395574714912
-------------- ---------- ------------- ------------------
10:06:16 XLON 760 108.96 419395574714947
-------------- ---------- ------------- ------------------
10:06:16 XLON 137 108.96 419395574714948
-------------- ---------- ------------- ------------------
10:06:16 XLON 6425 108.96 419395574715004
-------------- ---------- ------------- ------------------
10:07:12 XLON 3000 108.96 419395574715014
-------------- ---------- ------------- ------------------
10:07:12 XLON 2449 108.96 419395574715015
-------------- ---------- ------------- ------------------
10:07:12 XLON 3464 108.96 419395574715016
-------------- ---------- ------------- ------------------
10:07:12 XLON 2049 108.96 419395574715017
-------------- ---------- ------------- ------------------
10:07:12 XLON 174 108.94 419395574715018
-------------- ---------- ------------- ------------------
10:07:12 XLON 117 108.94 419395574715019
-------------- ---------- ------------- ------------------
10:07:12 XLON 313 108.94 419395574715020
-------------- ---------- ------------- ------------------
10:07:12 XLON 358 108.94 419395574715023
-------------- ---------- ------------- ------------------
10:07:12 XLON 96 108.94 419395574715031
-------------- ---------- ------------- ------------------
10:07:12 XLON 4573 108.94 419395574715034
-------------- ---------- ------------- ------------------
10:07:18 XLON 3366 108.94 419395574715036
-------------- ---------- ------------- ------------------
10:07:21 XLON 719 108.92 419395574715122
-------------- ---------- ------------- ------------------
10:07:21 XLON 123 108.92 419395574715123
-------------- ---------- ------------- ------------------
10:07:21 XLON 21 108.92 419395574715124
-------------- ---------- ------------- ------------------
10:07:21 XLON 57 108.92 419395574715141
-------------- ---------- ------------- ------------------
10:08:05 XLON 36 108.94 419395574715231
-------------- ---------- ------------- ------------------
10:08:05 XLON 10774 108.94 419395574715255
-------------- ---------- ------------- ------------------
10:08:48 XLON 15 108.92 419395574715398
-------------- ---------- ------------- ------------------
10:08:48 XLON 36 108.92 419395574715416
-------------- ---------- ------------- ------------------
10:10:49 XLON 99 108.96 419395574715591
-------------- ---------- ------------- ------------------
10:10:49 XLON 3000 108.96 419395574715592
-------------- ---------- ------------- ------------------
10:10:52 XLON 12670 108.94 419395574715955
-------------- ---------- ------------- ------------------
10:12:49 XLON 1805 108.94 419395574715988
-------------- ---------- ------------- ------------------
10:12:49 XLON 5045 108.94 419395574715989
-------------- ---------- ------------- ------------------
10:12:49 XLON 122 108.94 419395574715990
-------------- ---------- ------------- ------------------
10:12:49 XLON 410 108.92 419395574716009
-------------- ---------- ------------- ------------------
10:12:49 XLON 3203 108.92 419395574716007
-------------- ---------- ------------- ------------------
10:12:49 XLON 288 108.92 419395574716028
-------------- ---------- ------------- ------------------
10:12:56 XLON 195 108.94 419395574716024
-------------- ---------- ------------- ------------------
10:12:58 XLON 114 108.94 419395574716027
-------------- ---------- ------------- ------------------
10:13:57 XLON 2899 108.96 419395574716157
-------------- ---------- ------------- ------------------
10:15:22 XLON 1451 108.90 419395574716344
-------------- ---------- ------------- ------------------
10:15:22 XLON 145 108.90 419395574716345
-------------- ---------- ------------- ------------------
10:15:59 XLON 5284 108.94 419395574716414
-------------- ---------- ------------- ------------------
10:15:59 XLON 2002 108.94 419395574716415
-------------- ---------- ------------- ------------------
10:16:14 XLON 5284 108.94 419395574716417
-------------- ---------- ------------- ------------------
10:16:19 XLON 3316 108.98 419395574716431
-------------- ---------- ------------- ------------------
10:16:19 XLON 3000 108.98 419395574716432
-------------- ---------- ------------- ------------------
10:16:20 XLON 450 108.96 419395574716439
-------------- ---------- ------------- ------------------
10:16:20 XLON 7692 108.96 419395574716440
-------------- ---------- ------------- ------------------
10:16:23 XLON 6658 108.94 419395574716534
-------------- ---------- ------------- ------------------
10:16:57 XLON 1084 108.94 419395574716543
-------------- ---------- ------------- ------------------
10:16:57 XLON 5322 108.94 419395574716544
-------------- ---------- ------------- ------------------
10:16:58 XLON 5539 108.94 419395574716547
-------------- ---------- ------------- ------------------
10:16:58 XLON 12006 108.94 419395574716550
-------------- ---------- ------------- ------------------
10:16:58 XLON 13782 108.92 419395574716553
-------------- ---------- ------------- ------------------
10:16:59 XLON 1242 108.92 419395574716571
-------------- ---------- ------------- ------------------
10:16:59 XLON 87 108.92 419395574716581
-------------- ---------- ------------- ------------------
10:16:59 XLON 997 108.92 419395574716582
-------------- ---------- ------------- ------------------
10:16:59 XLON 11492 108.92 419395574716583
-------------- ---------- ------------- ------------------
10:17:06 XLON 4269 108.92 419395574716684
-------------- ---------- ------------- ------------------
10:17:51 XLON 36 108.92 419395574716705
-------------- ---------- ------------- ------------------
10:17:51 XLON 26 108.92 419395574716730
-------------- ---------- ------------- ------------------
10:17:51 XLON 1554 108.92 419395574716748
-------------- ---------- ------------- ------------------
10:17:51 XLON 2318 108.92 419395574716749
-------------- ---------- ------------- ------------------
10:18:22 XLON 397 108.90 419395574716757
-------------- ---------- ------------- ------------------
10:18:22 XLON 2900 108.92 419395574716758
-------------- ---------- ------------- ------------------
10:18:22 XLON 3000 108.92 419395574716759
-------------- ---------- ------------- ------------------
10:18:22 XLON 2197 108.92 419395574716760
-------------- ---------- ------------- ------------------
10:18:52 XLON 3128 108.82 419395574716821
-------------- ---------- ------------- ------------------
10:18:52 XLON 904 108.82 419395574716844
-------------- ---------- ------------- ------------------
10:19:42 XLON 13177 108.82 419395574717039
-------------- ---------- ------------- ------------------
10:20:47 XLON 3293 108.80 419395574717043
-------------- ---------- ------------- ------------------
10:20:47 XLON 1262 108.82 419395574717044
-------------- ---------- ------------- ------------------
10:22:13 XLON 3746 108.86 419395574717330
-------------- ---------- ------------- ------------------
10:22:22 XLON 69 108.86 419395574717335
-------------- ---------- ------------- ------------------
10:22:27 XLON 3000 108.90 419395574717350
-------------- ---------- ------------- ------------------
10:22:27 XLON 262 108.92 419395574717353
-------------- ---------- ------------- ------------------
10:22:27 XLON 3000 108.92 419395574717354
-------------- ---------- ------------- ------------------
10:22:34 XLON 4386 108.88 419395574717402
-------------- ---------- ------------- ------------------
10:22:38 XLON 4386 108.88 419395574717406
-------------- ---------- ------------- ------------------
10:23:39 XLON 7635 108.92 419395574717591
-------------- ---------- ------------- ------------------
10:23:52 XLON 145 108.94 419395574717569
-------------- ---------- ------------- ------------------
10:24:01 XLON 2872 108.90 419395574717604
-------------- ---------- ------------- ------------------
10:24:32 XLON 7777 108.92 419395574717676
-------------- ---------- ------------- ------------------
10:24:34 XLON 4637 108.92 419395574717677
-------------- ---------- ------------- ------------------
10:24:34 XLON 89 108.92 419395574717696
-------------- ---------- ------------- ------------------
10:24:34 XLON 2 108.92 419395574717697
-------------- ---------- ------------- ------------------
10:24:34 XLON 8616 108.92 419395574717714
-------------- ---------- ------------- ------------------
10:24:43 XLON 3400 108.92 419395574717717
-------------- ---------- ------------- ------------------
10:24:43 XLON 552 108.92 419395574717718
-------------- ---------- ------------- ------------------
10:25:25 XLON 2677 108.86 419395574717772
-------------- ---------- ------------- ------------------
10:25:25 XLON 2765 108.86 419395574717773
-------------- ---------- ------------- ------------------
10:25:25 XLON 302 108.86 419395574717774
-------------- ---------- ------------- ------------------
10:25:32 XLON 3014 108.86 419395574717777
-------------- ---------- ------------- ------------------
10:25:32 XLON 2291 108.86 419395574717778
-------------- ---------- ------------- ------------------
10:26:51 XLON 63 108.86 419395574717917
-------------- ---------- ------------- ------------------
10:26:51 XLON 3000 108.86 419395574717918
-------------- ---------- ------------- ------------------
10:26:51 XLON 1171 108.86 419395574717919
-------------- ---------- ------------- ------------------
10:27:12 XLON 547 108.78 419395574717961
-------------- ---------- ------------- ------------------
10:27:12 XLON 3505 108.78 419395574717987
-------------- ---------- ------------- ------------------
10:27:12 XLON 1735 108.78 419395574717988
-------------- ---------- ------------- ------------------
10:28:21 XLON 4617 108.72 419395574718082
-------------- ---------- ------------- ------------------
10:30:26 XLON 94 108.74 419395574718339
-------------- ---------- ------------- ------------------
10:30:26 XLON 8634 108.74 419395574718341
-------------- ---------- ------------- ------------------
10:31:00 XLON 2885 108.72 419395574718384
-------------- ---------- ------------- ------------------
10:31:00 XLON 719 108.72 419395574718385
-------------- ---------- ------------- ------------------
10:32:24 XLON 167 108.78 419395574718579
-------------- ---------- ------------- ------------------
10:32:24 XLON 7693 108.78 419395574718639
-------------- ---------- ------------- ------------------
10:33:24 XLON 3000 108.78 419395574718644
-------------- ---------- ------------- ------------------
10:33:24 XLON 3664 108.78 419395574718645
-------------- ---------- ------------- ------------------
10:33:24 XLON 148 108.78 419395574718646
-------------- ---------- ------------- ------------------
10:34:32 XLON 727 108.82 419395574718751
-------------- ---------- ------------- ------------------
10:34:32 XLON 970 108.82 419395574718752
-------------- ---------- ------------- ------------------
10:34:34 XLON 11007 108.80 419395574718765
-------------- ---------- ------------- ------------------
10:34:53 XLON 136 108.80 419395574718782
-------------- ---------- ------------- ------------------
10:34:53 XLON 3000 108.80 419395574718783
-------------- ---------- ------------- ------------------
10:34:54 XLON 11429 108.78 419395574718832
-------------- ---------- ------------- ------------------
10:35:48 XLON 3000 108.76 419395574718844
-------------- ---------- ------------- ------------------
10:35:48 XLON 3000 108.76 419395574718845
-------------- ---------- ------------- ------------------
10:35:50 XLON 76 108.76 419395574718848
-------------- ---------- ------------- ------------------
10:35:50 XLON 244 108.76 419395574718849
-------------- ---------- ------------- ------------------
10:35:50 XLON 738 108.76 419395574718850
-------------- ---------- ------------- ------------------
10:35:51 XLON 7781 108.80 419395574718863
-------------- ---------- ------------- ------------------
10:35:52 XLON 903 108.80 419395574718864
-------------- ---------- ------------- ------------------
10:35:52 XLON 3502 108.80 419395574718865
-------------- ---------- ------------- ------------------
10:36:07 XLON 13887 108.74 419395574718924
-------------- ---------- ------------- ------------------
10:36:24 XLON 3780 108.70 419395574718941
-------------- ---------- ------------- ------------------
10:37:14 XLON 3355 108.64 419395574719012
-------------- ---------- ------------- ------------------
10:37:14 XLON 3000 108.64 419395574719013
-------------- ---------- ------------- ------------------
10:37:14 XLON 4686 108.64 419395574719014
-------------- ---------- ------------- ------------------
10:37:14 XLON 3072 108.62 419395574719021
-------------- ---------- ------------- ------------------
10:37:14 XLON 7696 108.60 419395574719024
-------------- ---------- ------------- ------------------
10:37:17 XLON 4918 108.60 419395574719043
-------------- ---------- ------------- ------------------
10:37:40 XLON 34 108.64 419395574719143
-------------- ---------- ------------- ------------------
10:37:40 XLON 80 108.64 419395574719162
-------------- ---------- ------------- ------------------
10:37:40 XLON 38 108.64 419395574719377
-------------- ---------- ------------- ------------------
10:37:40 XLON 72 108.64 419395574719425
-------------- ---------- ------------- ------------------
10:37:40 XLON 4219 108.64 419395574719507
-------------- ---------- ------------- ------------------
10:40:12 XLON 9085 108.64 419395574719510
-------------- ---------- ------------- ------------------
10:40:16 XLON 238 108.64 419395574719512
-------------- ---------- ------------- ------------------
10:40:16 XLON 295 108.64 419395574719513
-------------- ---------- ------------- ------------------
10:40:16 XLON 2359 108.64 419395574719514
-------------- ---------- ------------- ------------------
10:40:16 XLON 3000 108.64 419395574719515
-------------- ---------- ------------- ------------------
10:40:16 XLON 523 108.64 419395574719516
-------------- ---------- ------------- ------------------
10:40:22 XLON 3528 108.64 419395574719604
-------------- ---------- ------------- ------------------
10:41:33 XLON 4674 108.64 419395574719645
-------------- ---------- ------------- ------------------
10:41:46 XLON 4829 108.64 419395574719650
-------------- ---------- ------------- ------------------
10:41:46 XLON 80 108.62 419395574719679
-------------- ---------- ------------- ------------------
10:41:46 XLON 11046 108.62 419395574719694
-------------- ---------- ------------- ------------------
10:41:54 XLON 3400 108.60 419395574719699
-------------- ---------- ------------- ------------------
10:41:54 XLON 971 108.60 419395574719700
-------------- ---------- ------------- ------------------
10:43:18 XLON 187 108.60 419395574719974
-------------- ---------- ------------- ------------------
10:43:18 XLON 13580 108.60 419395574719975
-------------- ---------- ------------- ------------------
10:43:19 XLON 13 108.58 419395574719990
-------------- ---------- ------------- ------------------
10:43:19 XLON 3970 108.58 419395574719991
-------------- ---------- ------------- ------------------
10:43:22 XLON 2795 108.56 419395574720111
-------------- ---------- ------------- ------------------
10:44:22 XLON 9777 108.56 419395574720113
-------------- ---------- ------------- ------------------
10:44:47 XLON 8747 108.54 419395574720161
-------------- ---------- ------------- ------------------
10:44:47 XLON 1603 108.54 419395574720162
-------------- ---------- ------------- ------------------
10:45:18 XLON 4768 108.54 419395574720293
-------------- ---------- ------------- ------------------
10:45:22 XLON 2019 108.54 419395574720294
-------------- ---------- ------------- ------------------
10:45:22 XLON 1404 108.54 419395574720295
-------------- ---------- ------------- ------------------
10:46:41 XLON 392 108.56 419395574720530
-------------- ---------- ------------- ------------------
10:46:41 XLON 4746 108.56 419395574720557
-------------- ---------- ------------- ------------------
10:48:48 XLON 11167 108.56 419395574720640
-------------- ---------- ------------- ------------------
10:49:13 XLON 4325 108.56 419395574720644
-------------- ---------- ------------- ------------------
10:49:13 XLON 7375 108.56 419395574720645
-------------- ---------- ------------- ------------------
10:49:13 XLON 4325 108.56 419395574720646
-------------- ---------- ------------- ------------------
10:49:14 XLON 4965 108.54 419395574720665
-------------- ---------- ------------- ------------------
10:49:14 XLON 2908 108.54 419395574720666
-------------- ---------- ------------- ------------------
10:49:26 XLON 7739 108.54 419395574720711
-------------- ---------- ------------- ------------------
10:50:20 XLON 4784 108.56 419395574720853
-------------- ---------- ------------- ------------------
10:50:36 XLON 2972 108.56 419395574720856
-------------- ---------- ------------- ------------------
10:51:35 XLON 7167 108.64 419395574721077
-------------- ---------- ------------- ------------------
10:52:39 XLON 3000 108.64 419395574721079
-------------- ---------- ------------- ------------------
10:52:39 XLON 2268 108.64 419395574721080
-------------- ---------- ------------- ------------------
10:52:39 XLON 10176 108.60 419395574721084
-------------- ---------- ------------- ------------------
10:52:39 XLON 3453 108.60 419395574721111
-------------- ---------- ------------- ------------------
10:53:02 XLON 1461 108.60 419395574721115
-------------- ---------- ------------- ------------------
10:53:02 XLON 2832 108.60 419395574721116
-------------- ---------- ------------- ------------------
10:53:02 XLON 3417 108.60 419395574721117
-------------- ---------- ------------- ------------------
10:53:02 XLON 340 108.60 419395574721118
-------------- ---------- ------------- ------------------
10:53:02 XLON 3474 108.60 419395574721119
-------------- ---------- ------------- ------------------
10:54:03 XLON 20 108.54 419395574721475
-------------- ---------- ------------- ------------------
10:56:18 XLON 7929 108.56 419395574721665
-------------- ---------- ------------- ------------------
10:56:18 XLON 5865 108.56 419395574721666
-------------- ---------- ------------- ------------------
10:57:04 XLON 1397 108.54 419395574721680
-------------- ---------- ------------- ------------------
10:57:37 XLON 3776 108.60 419395574721808
-------------- ---------- ------------- ------------------
10:57:37 XLON 21311 108.60 419395574721809
-------------- ---------- ------------- ------------------
10:57:47 XLON 7070 108.58 419395574721852
-------------- ---------- ------------- ------------------
10:57:47 XLON 6497 108.58 419395574721853
-------------- ---------- ------------- ------------------
10:57:51 XLON 3194 108.58 419395574721854
-------------- ---------- ------------- ------------------
10:57:51 XLON 2500 108.58 419395574721855
-------------- ---------- ------------- ------------------
10:57:51 XLON 1376 108.58 419395574721856
-------------- ---------- ------------- ------------------
11:01:00 XLON 12140 108.56 419395574722254
-------------- ---------- ------------- ------------------
11:01:11 XLON 1203 108.56 419395574722259
-------------- ---------- ------------- ------------------
11:01:11 XLON 3000 108.56 419395574722260
-------------- ---------- ------------- ------------------
11:01:11 XLON 2324 108.56 419395574722261
-------------- ---------- ------------- ------------------
11:01:11 XLON 6257 108.56 419395574722262
-------------- ---------- ------------- ------------------
11:01:11 XLON 3000 108.56 419395574722265
-------------- ---------- ------------- ------------------
11:01:11 XLON 122 108.56 419395574722266
-------------- ---------- ------------- ------------------
11:01:24 XLON 32 108.56 419395574722378
-------------- ---------- ------------- ------------------
11:01:24 XLON 3131 108.56 419395574722379
-------------- ---------- ------------- ------------------
11:02:01 XLON 3400 108.56 419395574722382
-------------- ---------- ------------- ------------------
11:02:01 XLON 3000 108.56 419395574722383
-------------- ---------- ------------- ------------------
11:02:01 XLON 2480 108.56 419395574722384
-------------- ---------- ------------- ------------------
11:04:02 XLON 170 108.62 419395574722639
-------------- ---------- ------------- ------------------
11:04:04 XLON 11956 108.60 419395574722699
-------------- ---------- ------------- ------------------
11:04:37 XLON 3000 108.60 419395574722701
-------------- ---------- ------------- ------------------
11:04:37 XLON 9247 108.60 419395574722702
-------------- ---------- ------------- ------------------
11:04:37 XLON 3072 108.56 419395574722848
-------------- ---------- ------------- ------------------
11:05:26 XLON 2912 108.60 419395574722814
-------------- ---------- ------------- ------------------
11:05:30 XLON 3072 108.56 419395574722849
-------------- ---------- ------------- ------------------
11:05:30 XLON 108 108.56 419395574722850
-------------- ---------- ------------- ------------------
11:05:37 XLON 2075 108.56 419395574722858
-------------- ---------- ------------- ------------------
11:05:37 XLON 1392 108.56 419395574722859
-------------- ---------- ------------- ------------------
11:05:38 XLON 7625 108.54 419395574722912
-------------- ---------- ------------- ------------------
11:06:05 XLON 2917 108.54 419395574722914
-------------- ---------- ------------- ------------------
11:06:05 XLON 1098 108.54 419395574722915
-------------- ---------- ------------- ------------------
11:06:18 XLON 3266 108.52 419395574722965
-------------- ---------- ------------- ------------------
11:06:37 XLON 1889 108.52 419395574722972
-------------- ---------- ------------- ------------------
11:06:37 XLON 1573 108.52 419395574722973
-------------- ---------- ------------- ------------------
11:06:59 XLON 6321 108.48 419395574723012
-------------- ---------- ------------- ------------------
11:09:18 XLON 3311 108.54 419395574723316
-------------- ---------- ------------- ------------------
11:10:08 XLON 3000 108.58 419395574723306
-------------- ---------- ------------- ------------------
11:10:09 XLON 3000 108.58 419395574723312
-------------- ---------- ------------- ------------------
11:10:11 XLON 2 108.58 419395574723313
-------------- ---------- ------------- ------------------
11:10:11 XLON 2110 108.58 419395574723317
-------------- ---------- ------------- ------------------
11:10:11 XLON 11901 108.58 419395574723318
-------------- ---------- ------------- ------------------
11:10:11 XLON 3355 108.58 419395574723319
-------------- ---------- ------------- ------------------
11:10:11 XLON 1920 108.58 419395574723320
-------------- ---------- ------------- ------------------
11:11:24 XLON 1565 108.64 419395574723513
-------------- ---------- ------------- ------------------
11:11:24 XLON 2642 108.64 419395574723515
-------------- ---------- ------------- ------------------
11:11:33 XLON 36 108.64 419395574723518
-------------- ---------- ------------- ------------------
11:11:33 XLON 73 108.64 419395574723537
-------------- ---------- ------------- ------------------
11:11:33 XLON 137 108.64 419395574723576
-------------- ---------- ------------- ------------------
11:11:33 XLON 347 108.64 419395574723585
-------------- ---------- ------------- ------------------
11:11:33 XLON 4484 108.64 419395574723689
-------------- ---------- ------------- ------------------
11:13:08 XLON 3826 108.62 419395574723791
-------------- ---------- ------------- ------------------
11:13:29 XLON 3000 108.62 419395574723792
-------------- ---------- ------------- ------------------
11:13:29 XLON 3866 108.60 419395574723810
-------------- ---------- ------------- ------------------
11:13:33 XLON 4067 108.60 419395574723833
-------------- ---------- ------------- ------------------
11:13:38 XLON 4260 108.60 419395574723835
-------------- ---------- ------------- ------------------
11:13:41 XLON 4293 108.56 419395574723903
-------------- ---------- ------------- ------------------
11:13:54 XLON 3088 108.52 419395574723939
-------------- ---------- ------------- ------------------
11:16:04 XLON 5352 108.48 419395574724225
-------------- ---------- ------------- ------------------
11:16:13 XLON 500 108.50 419395574724257
-------------- ---------- ------------- ------------------
11:16:13 XLON 2056 108.50 419395574724258
-------------- ---------- ------------- ------------------
11:16:13 XLON 248 108.50 419395574724259
-------------- ---------- ------------- ------------------
11:16:26 XLON 2727 108.50 419395574724300
-------------- ---------- ------------- ------------------
11:16:26 XLON 286 108.50 419395574724301
-------------- ---------- ------------- ------------------
11:16:42 XLON 13735 108.52 419395574724358
-------------- ---------- ------------- ------------------
11:17:02 XLON 1813 108.52 419395574724363
-------------- ---------- ------------- ------------------
11:17:02 XLON 4140 108.52 419395574724364
-------------- ---------- ------------- ------------------
11:17:02 XLON 3182 108.52 419395574724365
-------------- ---------- ------------- ------------------
11:17:16 XLON 2840 108.50 419395574724407
-------------- ---------- ------------- ------------------
11:17:34 XLON 2795 108.50 419395574724410
-------------- ---------- ------------- ------------------
11:17:34 XLON 924 108.50 419395574724411
-------------- ---------- ------------- ------------------
11:17:48 XLON 2924 108.42 419395574724427
-------------- ---------- ------------- ------------------
11:18:40 XLON 12722 108.46 419395574724544
-------------- ---------- ------------- ------------------
11:19:06 XLON 2982 108.40 419395574724619
-------------- ---------- ------------- ------------------
11:20:08 XLON 75 108.42 419395574724742
-------------- ---------- ------------- ------------------
11:21:10 XLON 8622 108.44 419395574724905
-------------- ---------- ------------- ------------------
11:21:10 XLON 5289 108.44 419395574724906
-------------- ---------- ------------- ------------------
11:21:14 XLON 9315 108.44 419395574724911
-------------- ---------- ------------- ------------------
11:21:14 XLON 4600 108.44 419395574724912
-------------- ---------- ------------- ------------------
11:21:30 XLON 2882 108.42 419395574725006
-------------- ---------- ------------- ------------------
11:21:55 XLON 725 108.42 419395574725032
-------------- ---------- ------------- ------------------
11:21:55 XLON 2187 108.42 419395574725033
-------------- ---------- ------------- ------------------
11:23:00 XLON 3000 108.38 419395574725139
-------------- ---------- ------------- ------------------
11:23:00 XLON 2298 108.38 419395574725140
-------------- ---------- ------------- ------------------
11:23:02 XLON 10740 108.36 419395574725152
-------------- ---------- ------------- ------------------
11:23:17 XLON 3318 108.32 419395574725195
-------------- ---------- ------------- ------------------
11:23:37 XLON 1940 108.32 419395574725197
-------------- ---------- ------------- ------------------
11:23:37 XLON 1670 108.32 419395574725198
-------------- ---------- ------------- ------------------
11:24:23 XLON 8385 108.30 419395574725331
-------------- ---------- ------------- ------------------
11:24:47 XLON 3838 108.28 419395574725409
-------------- ---------- ------------- ------------------
11:24:59 XLON 3000 108.28 419395574725412
-------------- ---------- ------------- ------------------
11:24:59 XLON 119 108.28 419395574725413
-------------- ---------- ------------- ------------------
11:25:56 XLON 1994 108.28 419395574725514
-------------- ---------- ------------- ------------------
11:25:56 XLON 1451 108.28 419395574725515
-------------- ---------- ------------- ------------------
11:27:01 XLON 4178 108.34 419395574725769
-------------- ---------- ------------- ------------------
11:27:01 XLON 1064 108.34 419395574725770
-------------- ---------- ------------- ------------------
11:27:01 XLON 1995 108.34 419395574725771
-------------- ---------- ------------- ------------------
11:27:10 XLON 4017 108.40 419395574725784
-------------- ---------- ------------- ------------------
11:27:15 XLON 3001 108.40 419395574725787
-------------- ---------- ------------- ------------------
11:27:25 XLON 7300 108.38 419395574725804
-------------- ---------- ------------- ------------------
11:27:25 XLON 4064 108.38 419395574725805
-------------- ---------- ------------- ------------------
11:27:25 XLON 7264 108.38 419395574725830
-------------- ---------- ------------- ------------------
11:27:29 XLON 701 108.38 419395574725834
-------------- ---------- ------------- ------------------
11:27:29 XLON 73 108.38 419395574725838
-------------- ---------- ------------- ------------------
11:27:29 XLON 473 108.38 419395574725846
-------------- ---------- ------------- ------------------
11:27:29 XLON 634 108.38 419395574725851
-------------- ---------- ------------- ------------------
11:27:29 XLON 4543 108.38 419395574725852
-------------- ---------- ------------- ------------------
11:28:21 XLON 3000 108.42 419395574725913
-------------- ---------- ------------- ------------------
11:28:21 XLON 2014 108.42 419395574725914
-------------- ---------- ------------- ------------------
11:28:46 XLON 3400 108.40 419395574725985
-------------- ---------- ------------- ------------------
11:28:46 XLON 1080 108.40 419395574725986
-------------- ---------- ------------- ------------------
11:28:47 XLON 118 108.38 419395574726026
-------------- ---------- ------------- ------------------
11:28:47 XLON 10000 108.38 419395574726027
-------------- ---------- ------------- ------------------
11:28:47 XLON 3624 108.38 419395574726028
-------------- ---------- ------------- ------------------
11:29:01 XLON 3000 108.36 419395574726032
-------------- ---------- ------------- ------------------
11:29:01 XLON 2686 108.36 419395574726033
-------------- ---------- ------------- ------------------
11:29:08 XLON 8485 108.36 419395574726055
-------------- ---------- ------------- ------------------
11:29:50 XLON 74 108.38 419395574726142
-------------- ---------- ------------- ------------------
11:29:50 XLON 2842 108.38 419395574726143
-------------- ---------- ------------- ------------------
11:30:01 XLON 3400 108.38 419395574726145
-------------- ---------- ------------- ------------------
11:30:01 XLON 2244 108.38 419395574726146
-------------- ---------- ------------- ------------------
11:30:01 XLON 845 108.38 419395574726147
-------------- ---------- ------------- ------------------
11:30:43 XLON 28 108.38 419395574726251
-------------- ---------- ------------- ------------------
11:30:43 XLON 286 108.38 419395574726277
-------------- ---------- ------------- ------------------
11:30:43 XLON 25 108.38 419395574726280
-------------- ---------- ------------- ------------------
11:31:45 XLON 4795 108.42 419395574726475
-------------- ---------- ------------- ------------------
11:32:31 XLON 1811 108.40 419395574726489
-------------- ---------- ------------- ------------------
11:32:31 XLON 3000 108.40 419395574726490
-------------- ---------- ------------- ------------------
11:32:31 XLON 5128 108.42 419395574726491
-------------- ---------- ------------- ------------------
11:32:31 XLON 839 108.42 419395574726492
-------------- ---------- ------------- ------------------
11:32:36 XLON 2327 108.42 419395574726533
-------------- ---------- ------------- ------------------
11:32:36 XLON 4756 108.42 419395574726534
-------------- ---------- ------------- ------------------
11:34:50 XLON 208 108.44 419395574726751
-------------- ---------- ------------- ------------------
11:34:50 XLON 3112 108.44 419395574726772
-------------- ---------- ------------- ------------------
11:35:10 XLON 3400 108.44 419395574726775
-------------- ---------- ------------- ------------------
11:35:10 XLON 2368 108.44 419395574726776
-------------- ---------- ------------- ------------------
11:36:25 XLON 3567 108.50 419395574726940
-------------- ---------- ------------- ------------------
11:36:27 XLON 13580 108.46 419395574726983
-------------- ---------- ------------- ------------------
11:36:49 XLON 9722 108.44 419395574726989
-------------- ---------- ------------- ------------------
11:36:52 XLON 2998 108.44 419395574726992
-------------- ---------- ------------- ------------------
11:36:52 XLON 3036 108.44 419395574726993
-------------- ---------- ------------- ------------------
11:37:52 XLON 3400 108.54 419395574727107
-------------- ---------- ------------- ------------------
11:37:52 XLON 37 108.52 419395574727149
-------------- ---------- ------------- ------------------
11:37:52 XLON 3467 108.52 419395574727153
-------------- ---------- ------------- ------------------
11:38:18 XLON 2508 108.54 419395574727150
-------------- ---------- ------------- ------------------
11:38:18 XLON 3000 108.54 419395574727151
-------------- ---------- ------------- ------------------
11:38:18 XLON 400 108.54 419395574727152
-------------- ---------- ------------- ------------------
11:38:19 XLON 4330 108.52 419395574727158
-------------- ---------- ------------- ------------------
11:39:01 XLON 11202 108.54 419395574727256
-------------- ---------- ------------- ------------------
11:39:07 XLON 8490 108.50 419395574727284
-------------- ---------- ------------- ------------------
11:39:26 XLON 5263 108.50 419395574727285
-------------- ---------- ------------- ------------------
11:40:34 XLON 9526 108.58 419395574727406
-------------- ---------- ------------- ------------------
11:41:02 XLON 132 108.56 419395574727417
-------------- ---------- ------------- ------------------
11:44:11 XLON 152 108.62 419395574727709
-------------- ---------- ------------- ------------------
11:44:14 XLON 1265 108.62 419395574727715
-------------- ---------- ------------- ------------------
11:44:14 XLON 1752 108.62 419395574727716
-------------- ---------- ------------- ------------------
11:44:16 XLON 14964 108.64 419395574727721
-------------- ---------- ------------- ------------------
11:44:16 XLON 2840 108.64 419395574727722
-------------- ---------- ------------- ------------------
11:44:16 XLON 3230 108.64 419395574727723
-------------- ---------- ------------- ------------------
11:44:17 XLON 327 108.64 419395574727726
-------------- ---------- ------------- ------------------
11:44:17 XLON 3000 108.64 419395574727727
-------------- ---------- ------------- ------------------
11:44:18 XLON 600 108.62 419395574727815
-------------- ---------- ------------- ------------------
11:44:18 XLON 46 108.62 419395574727816
-------------- ---------- ------------- ------------------
11:44:18 XLON 2202 108.62 419395574727841
-------------- ---------- ------------- ------------------
11:44:18 XLON 1594 108.62 419395574727840
-------------- ---------- ------------- ------------------
11:44:18 XLON 8731 108.62 419395574727842
-------------- ---------- ------------- ------------------
11:45:38 XLON 2681 108.62 419395574727848
-------------- ---------- ------------- ------------------
11:45:38 XLON 319 108.62 419395574727849
-------------- ---------- ------------- ------------------
11:45:41 XLON 3857 108.60 419395574727868
-------------- ---------- ------------- ------------------
11:45:53 XLON 3826 108.60 419395574727871
-------------- ---------- ------------- ------------------
11:45:53 XLON 1769 108.58 419395574728002
-------------- ---------- ------------- ------------------
11:45:53 XLON 1437 108.58 419395574728003
-------------- ---------- ------------- ------------------
11:47:09 XLON 2512 108.58 419395574728008
-------------- ---------- ------------- ------------------
11:47:09 XLON 568 108.58 419395574728009
-------------- ---------- ------------- ------------------
11:47:09 XLON 4924 108.56 419395574728090
-------------- ---------- ------------- ------------------
11:47:41 XLON 5649 108.56 419395574728092
-------------- ---------- ------------- ------------------
11:47:55 XLON 4482 108.58 419395574728118
-------------- ---------- ------------- ------------------
11:48:11 XLON 3594 108.56 419395574728162
-------------- ---------- ------------- ------------------
11:48:39 XLON 1171 108.58 419395574728227
-------------- ---------- ------------- ------------------
11:48:39 XLON 125 108.58 419395574728228
-------------- ---------- ------------- ------------------
11:48:39 XLON 2110 108.58 419395574728236
-------------- ---------- ------------- ------------------
11:50:01 XLON 42 108.58 419395574728379
-------------- ---------- ------------- ------------------
11:50:07 XLON 1 108.60 419395574728401
-------------- ---------- ------------- ------------------
11:50:19 XLON 2967 108.62 419395574728415
-------------- ---------- ------------- ------------------
11:50:19 XLON 1051 108.62 419395574728416
-------------- ---------- ------------- ------------------
11:51:13 XLON 126 108.64 419395574728483
-------------- ---------- ------------- ------------------
11:51:13 XLON 1050 108.64 419395574728491
-------------- ---------- ------------- ------------------
11:51:13 XLON 78 108.64 419395574728535
-------------- ---------- ------------- ------------------
11:51:13 XLON 227 108.64 419395574728616
-------------- ---------- ------------- ------------------
11:51:29 XLON 2200 108.66 419395574728485
-------------- ---------- ------------- ------------------
11:51:29 XLON 1676 108.66 419395574728486
-------------- ---------- ------------- ------------------
11:51:29 XLON 3000 108.66 419395574728487
-------------- ---------- ------------- ------------------
11:51:29 XLON 3369 108.66 419395574728488
-------------- ---------- ------------- ------------------
11:51:31 XLON 2494 108.66 419395574728489
-------------- ---------- ------------- ------------------
11:51:31 XLON 648 108.66 419395574728490
-------------- ---------- ------------- ------------------
11:52:38 XLON 3755 108.68 419395574728620
-------------- ---------- ------------- ------------------
11:52:47 XLON 873 108.66 419395574728672
-------------- ---------- ------------- ------------------
11:52:47 XLON 9468 108.66 419395574728673
-------------- ---------- ------------- ------------------
11:53:10 XLON 808 108.66 419395574728680
-------------- ---------- ------------- ------------------
11:53:10 XLON 393 108.66 419395574728689
-------------- ---------- ------------- ------------------
11:53:10 XLON 3401 108.66 419395574728756
-------------- ---------- ------------- ------------------
11:53:10 XLON 3343 108.66 419395574728757
-------------- ---------- ------------- ------------------
11:54:24 XLON 6043 108.64 419395574728873
-------------- ---------- ------------- ------------------
11:55:16 XLON 1466 108.64 419395574728890
-------------- ---------- ------------- ------------------
11:55:16 XLON 6009 108.64 419395574728891
-------------- ---------- ------------- ------------------
11:56:35 XLON 856 108.72 419395574729104
-------------- ---------- ------------- ------------------
11:57:34 XLON 1261 108.74 419395574729107
-------------- ---------- ------------- ------------------
11:57:34 XLON 1860 108.74 419395574729108
-------------- ---------- ------------- ------------------
11:57:34 XLON 3502 108.74 419395574729109
-------------- ---------- ------------- ------------------
11:57:36 XLON 11833 108.72 419395574729112
-------------- ---------- ------------- ------------------
11:57:37 XLON 4046 108.72 419395574729122
-------------- ---------- ------------- ------------------
11:57:37 XLON 1858 108.72 419395574729125
-------------- ---------- ------------- ------------------
11:57:37 XLON 4192 108.72 419395574729126
-------------- ---------- ------------- ------------------
11:57:40 XLON 4046 108.72 419395574729127
-------------- ---------- ------------- ------------------
11:59:02 XLON 5184 108.76 419395574729276
-------------- ---------- ------------- ------------------
11:59:16 XLON 1919 108.76 419395574729282
-------------- ---------- ------------- ------------------
11:59:16 XLON 3449 108.76 419395574729387
-------------- ---------- ------------- ------------------
12:00:00 XLON 10659 108.74 419395574729400
-------------- ---------- ------------- ------------------
12:01:03 XLON 1906 108.80 419395574729607
-------------- ---------- ------------- ------------------
12:01:03 XLON 143 108.80 419395574729608
-------------- ---------- ------------- ------------------
12:01:03 XLON 845 108.80 419395574729614
-------------- ---------- ------------- ------------------
12:01:04 XLON 5325 108.80 419395574729618
-------------- ---------- ------------- ------------------
12:01:30 XLON 3278 108.78 419395574729673
-------------- ---------- ------------- ------------------
12:04:13 XLON 6007 108.88 419395574729934
-------------- ---------- ------------- ------------------
12:04:13 XLON 608 108.88 419395574729935
-------------- ---------- ------------- ------------------
12:04:13 XLON 32 108.88 419395574729941
-------------- ---------- ------------- ------------------
12:04:13 XLON 6155 108.88 419395574729942
-------------- ---------- ------------- ------------------
12:04:28 XLON 6647 108.88 419395574729945
-------------- ---------- ------------- ------------------
12:04:42 XLON 12759 108.94 419395574730003
-------------- ---------- ------------- ------------------
12:06:17 XLON 11 108.90 419395574730259
-------------- ---------- ------------- ------------------
12:07:19 XLON 2198 108.94 419395574730368
-------------- ---------- ------------- ------------------
12:07:21 XLON 273 108.94 419395574730369
-------------- ---------- ------------- ------------------
12:07:23 XLON 207 108.94 419395574730371
-------------- ---------- ------------- ------------------
12:08:45 XLON 10954 108.96 419395574730559
-------------- ---------- ------------- ------------------
12:09:55 XLON 66 108.98 419395574730566
-------------- ---------- ------------- ------------------
12:11:14 XLON 2123 108.94 419395574730822
-------------- ---------- ------------- ------------------
12:11:14 XLON 4483 108.94 419395574730823
-------------- ---------- ------------- ------------------
12:13:06 XLON 3413 108.94 419395574730827
-------------- ---------- ------------- ------------------
12:13:06 XLON 299 108.94 419395574730828
-------------- ---------- ------------- ------------------
12:13:11 XLON 76 108.94 419395574730833
-------------- ---------- ------------- ------------------
12:13:11 XLON 3000 108.94 419395574730834
-------------- ---------- ------------- ------------------
12:13:11 XLON 3000 108.94 419395574730835
-------------- ---------- ------------- ------------------
12:13:11 XLON 3294 108.94 419395574730836
-------------- ---------- ------------- ------------------
12:13:12 XLON 59 108.94 419395574730841
-------------- ---------- ------------- ------------------
12:13:56 XLON 29 108.94 419395574730922
-------------- ---------- ------------- ------------------
12:13:56 XLON 3000 108.94 419395574730923
-------------- ---------- ------------- ------------------
12:16:16 XLON 3002 108.94 419395574731182
-------------- ---------- ------------- ------------------
12:16:16 XLON 267 108.94 419395574731183
-------------- ---------- ------------- ------------------
12:16:16 XLON 1514 108.94 419395574731185
-------------- ---------- ------------- ------------------
12:17:03 XLON 2204 108.94 419395574731191
-------------- ---------- ------------- ------------------
12:17:03 XLON 2500 108.94 419395574731189
-------------- ---------- ------------- ------------------
12:17:03 XLON 2283 108.94 419395574731190
-------------- ---------- ------------- ------------------
12:17:04 XLON 1802 108.94 419395574731194
-------------- ---------- ------------- ------------------
12:17:32 XLON 3838 108.96 419395574731282
-------------- ---------- ------------- ------------------
12:18:12 XLON 4731 108.92 419395574731288
-------------- ---------- ------------- ------------------
12:18:15 XLON 2117 108.92 419395574731289
-------------- ---------- ------------- ------------------
12:18:15 XLON 1721 108.92 419395574731290
-------------- ---------- ------------- ------------------
12:18:15 XLON 2258 108.90 419395574731308
-------------- ---------- ------------- ------------------
12:18:20 XLON 2900 108.94 419395574731309
-------------- ---------- ------------- ------------------
12:18:20 XLON 3000 108.94 419395574731310
-------------- ---------- ------------- ------------------
12:18:20 XLON 3137 108.94 419395574731311
-------------- ---------- ------------- ------------------
12:18:21 XLON 3142 108.94 419395574731312
-------------- ---------- ------------- ------------------
12:18:54 XLON 39 108.98 419395574731352
-------------- ---------- ------------- ------------------
12:18:56 XLON 4687 108.98 419395574731357
-------------- ---------- ------------- ------------------
12:18:57 XLON 452 108.98 419395574731359
-------------- ---------- ------------- ------------------
12:18:57 XLON 153 108.98 419395574731360
-------------- ---------- ------------- ------------------
12:18:57 XLON 85 108.98 419395574731361
-------------- ---------- ------------- ------------------
12:18:57 XLON 3997 108.98 419395574731381
-------------- ---------- ------------- ------------------
12:19:12 XLON 2972 108.96 419395574731385
-------------- ---------- ------------- ------------------
12:19:12 XLON 3000 108.98 419395574731386
-------------- ---------- ------------- ------------------
12:19:12 XLON 3355 108.98 419395574731387
-------------- ---------- ------------- ------------------
12:19:12 XLON 2972 108.96 419395574731433
-------------- ---------- ------------- ------------------
12:22:53 XLON 3200 108.94 419395574731672
-------------- ---------- ------------- ------------------
12:22:53 XLON 3000 108.94 419395574731673
-------------- ---------- ------------- ------------------
12:22:54 XLON 2317 108.94 419395574731675
-------------- ---------- ------------- ------------------
12:22:54 XLON 3000 108.94 419395574731676
-------------- ---------- ------------- ------------------
12:23:06 XLON 3000 108.92 419395574731702
-------------- ---------- ------------- ------------------
12:23:06 XLON 10086 108.92 419395574731703
-------------- ---------- ------------- ------------------
12:23:06 XLON 4935 108.90 419395574731716
-------------- ---------- ------------- ------------------
12:23:17 XLON 6324 108.90 419395574731725
-------------- ---------- ------------- ------------------
12:23:25 XLON 7013 108.90 419395574731748
-------------- ---------- ------------- ------------------
12:23:36 XLON 4117 108.92 419395574731753
-------------- ---------- ------------- ------------------
12:23:36 XLON 10881 108.92 419395574731754
-------------- ---------- ------------- ------------------
12:23:36 XLON 8339 108.92 419395574731755
-------------- ---------- ------------- ------------------
12:23:36 XLON 2962 108.92 419395574731756
-------------- ---------- ------------- ------------------
12:23:36 XLON 3697 108.92 419395574731757
-------------- ---------- ------------- ------------------
12:23:36 XLON 289 108.92 419395574731758
-------------- ---------- ------------- ------------------
12:23:54 XLON 13889 108.92 419395574731805
-------------- ---------- ------------- ------------------
12:24:04 XLON 2187 108.92 419395574731821
-------------- ---------- ------------- ------------------
12:24:04 XLON 2105 108.92 419395574731822
-------------- ---------- ------------- ------------------
12:24:05 XLON 1721 108.92 419395574731824
-------------- ---------- ------------- ------------------
12:25:13 XLON 2572 108.92 419395574731907
-------------- ---------- ------------- ------------------
12:25:24 XLON 5380 108.92 419395574731980
-------------- ---------- ------------- ------------------
12:26:19 XLON 345 108.90 419395574731985
-------------- ---------- ------------- ------------------
12:26:19 XLON 3357 108.90 419395574731986
-------------- ---------- ------------- ------------------
12:26:20 XLON 5186 108.90 419395574731987
-------------- ---------- ------------- ------------------
12:26:23 XLON 5299 108.90 419395574732011
-------------- ---------- ------------- ------------------
12:26:23 XLON 223 108.90 419395574732012
-------------- ---------- ------------- ------------------
12:26:42 XLON 2554 108.90 419395574732016
-------------- ---------- ------------- ------------------
12:26:42 XLON 4195 108.90 419395574732017
-------------- ---------- ------------- ------------------
12:26:44 XLON 2198 108.90 419395574732030
-------------- ---------- ------------- ------------------
12:26:44 XLON 2321 108.90 419395574732031
-------------- ---------- ------------- ------------------
12:26:44 XLON 3000 108.90 419395574732032
-------------- ---------- ------------- ------------------
12:26:44 XLON 9293 108.88 419395574732086
-------------- ---------- ------------- ------------------
12:26:45 XLON 158 108.90 419395574732040
-------------- ---------- ------------- ------------------
12:27:19 XLON 6579 108.88 419395574732105
-------------- ---------- ------------- ------------------
12:27:19 XLON 1775 108.88 419395574732106
-------------- ---------- ------------- ------------------
12:27:36 XLON 2514 108.88 419395574732108
-------------- ---------- ------------- ------------------
12:27:36 XLON 3000 108.88 419395574732109
-------------- ---------- ------------- ------------------
12:31:08 XLON 3400 108.96 419395574732417
-------------- ---------- ------------- ------------------
12:31:08 XLON 3000 108.96 419395574732418
-------------- ---------- ------------- ------------------
12:31:08 XLON 2244 108.96 419395574732419
-------------- ---------- ------------- ------------------
12:31:08 XLON 3000 108.96 419395574732420
-------------- ---------- ------------- ------------------
12:31:08 XLON 1200 108.96 419395574732421
-------------- ---------- ------------- ------------------
12:31:08 XLON 3607 108.96 419395574732422
-------------- ---------- ------------- ------------------
12:31:08 XLON 1200 108.96 419395574732423
-------------- ---------- ------------- ------------------
12:31:08 XLON 587 108.92 419395574732427
-------------- ---------- ------------- ------------------
12:31:08 XLON 4816 108.92 419395574732428
-------------- ---------- ------------- ------------------
12:31:08 XLON 2064 108.92 419395574732439
-------------- ---------- ------------- ------------------
12:31:44 XLON 8234 108.94 419395574732553
-------------- ---------- ------------- ------------------
12:31:44 XLON 5126 108.94 419395574732554
-------------- ---------- ------------- ------------------
12:32:00 XLON 3000 108.94 419395574732557
-------------- ---------- ------------- ------------------
12:32:00 XLON 5295 108.94 419395574732558
-------------- ---------- ------------- ------------------
12:32:00 XLON 684 108.92 419395574732564
-------------- ---------- ------------- ------------------
12:32:00 XLON 4301 108.92 419395574732565
-------------- ---------- ------------- ------------------
12:32:02 XLON 553 108.92 419395574732568
-------------- ---------- ------------- ------------------
12:32:02 XLON 4159 108.92 419395574732570
-------------- ---------- ------------- ------------------
12:36:05 XLON 2198 108.90 419395574732931
-------------- ---------- ------------- ------------------
12:36:50 XLON 2031 109.00 419395574733029
-------------- ---------- ------------- ------------------
12:36:50 XLON 3064 109.00 419395574733030
-------------- ---------- ------------- ------------------
12:37:09 XLON 3692 109.02 419395574733082
-------------- ---------- ------------- ------------------
12:37:27 XLON 5345 109.06 419395574733111
-------------- ---------- ------------- ------------------
12:37:27 XLON 2067 109.06 419395574733112
-------------- ---------- ------------- ------------------
12:37:41 XLON 46 109.06 419395574733123
-------------- ---------- ------------- ------------------
12:37:41 XLON 18 109.06 419395574733132
-------------- ---------- ------------- ------------------
12:37:41 XLON 15 109.06 419395574733245
-------------- ---------- ------------- ------------------
12:37:42 XLON 1255 109.08 419395574733124
-------------- ---------- ------------- ------------------
12:37:42 XLON 3380 109.08 419395574733125
-------------- ---------- ------------- ------------------
12:39:46 XLON 2 109.14 419395574733343
-------------- ---------- ------------- ------------------
12:39:57 XLON 12635 109.14 419395574733463
-------------- ---------- ------------- ------------------
12:40:20 XLON 193 109.14 419395574733473
-------------- ---------- ------------- ------------------
12:40:20 XLON 23 109.14 419395574733474
-------------- ---------- ------------- ------------------
12:40:20 XLON 965 109.14 419395574733524
-------------- ---------- ------------- ------------------
12:40:20 XLON 228 109.14 419395574733541
-------------- ---------- ------------- ------------------
12:40:20 XLON 11307 109.14 419395574733580
-------------- ---------- ------------- ------------------
12:41:14 XLON 2490 109.16 419395574733525
-------------- ---------- ------------- ------------------
12:41:34 XLON 3400 109.14 419395574733583
-------------- ---------- ------------- ------------------
12:41:34 XLON 3000 109.14 419395574733584
-------------- ---------- ------------- ------------------
12:41:34 XLON 3415 109.14 419395574733585
-------------- ---------- ------------- ------------------
12:41:39 XLON 1080 109.14 419395574733666
-------------- ---------- ------------- ------------------
12:41:39 XLON 167 109.14 419395574733667
-------------- ---------- ------------- ------------------
12:41:39 XLON 3808 109.14 419395574733668
-------------- ---------- ------------- ------------------
12:42:36 XLON 5921 109.14 419395574733671
-------------- ---------- ------------- ------------------
12:42:36 XLON 312 109.14 419395574733672
-------------- ---------- ------------- ------------------
12:42:37 XLON 3000 109.14 419395574733679
-------------- ---------- ------------- ------------------
12:42:37 XLON 3000 109.14 419395574733680
-------------- ---------- ------------- ------------------
12:43:14 XLON 7605 109.16 419395574733723
-------------- ---------- ------------- ------------------
12:43:14 XLON 2172 109.16 419395574733724
-------------- ---------- ------------- ------------------
12:43:14 XLON 7400 109.16 419395574733725
-------------- ---------- ------------- ------------------
12:43:14 XLON 3000 109.16 419395574733726
-------------- ---------- ------------- ------------------
12:43:14 XLON 3106 109.16 419395574733727
-------------- ---------- ------------- ------------------
12:43:17 XLON 5402 109.16 419395574733728
-------------- ---------- ------------- ------------------
12:43:17 XLON 1961 109.16 419395574733729
-------------- ---------- ------------- ------------------
12:43:17 XLON 1777 109.16 419395574733730
-------------- ---------- ------------- ------------------
12:43:17 XLON 454 109.16 419395574733731
-------------- ---------- ------------- ------------------
12:43:31 XLON 2 109.16 419395574733740
-------------- ---------- ------------- ------------------
12:43:49 XLON 5634 109.14 419395574733762
-------------- ---------- ------------- ------------------
12:43:49 XLON 6963 109.14 419395574733763
-------------- ---------- ------------- ------------------
12:44:21 XLON 2053 109.14 419395574733765
-------------- ---------- ------------- ------------------
12:44:21 XLON 2921 109.14 419395574733766
-------------- ---------- ------------- ------------------
12:44:23 XLON 3823 109.06 419395574733948
-------------- ---------- ------------- ------------------
12:45:10 XLON 2878 109.04 419395574733955
-------------- ---------- ------------- ------------------
12:45:10 XLON 2448 109.02 419395574733976
-------------- ---------- ------------- ------------------
12:45:10 XLON 124 109.02 419395574733977
-------------- ---------- ------------- ------------------
12:45:10 XLON 159 109.02 419395574733978
-------------- ---------- ------------- ------------------
12:45:10 XLON 7904 109.02 419395574733990
-------------- ---------- ------------- ------------------
12:45:25 XLON 3000 109.02 419395574733993
-------------- ---------- ------------- ------------------
12:45:25 XLON 1891 109.02 419395574733994
-------------- ---------- ------------- ------------------
12:47:39 XLON 72 109.02 419395574734229
-------------- ---------- ------------- ------------------
12:48:57 XLON 3000 109.14 419395574734321
-------------- ---------- ------------- ------------------
12:48:57 XLON 1980 109.14 419395574734322
-------------- ---------- ------------- ------------------
12:48:57 XLON 1789 109.14 419395574734323
-------------- ---------- ------------- ------------------
12:48:59 XLON 3000 109.14 419395574734324
-------------- ---------- ------------- ------------------
12:49:00 XLON 3000 109.14 419395574734327
-------------- ---------- ------------- ------------------
12:49:00 XLON 1774 109.14 419395574734328
-------------- ---------- ------------- ------------------
12:49:09 XLON 2826 109.14 419395574734334
-------------- ---------- ------------- ------------------
12:49:20 XLON 193 109.12 419395574734377
-------------- ---------- ------------- ------------------
12:49:20 XLON 704 109.12 419395574734378
-------------- ---------- ------------- ------------------
12:49:20 XLON 1000 109.12 419395574734379
-------------- ---------- ------------- ------------------
12:49:38 XLON 845 109.12 419395574734407
-------------- ---------- ------------- ------------------
12:49:38 XLON 12910 109.12 419395574734408
-------------- ---------- ------------- ------------------
12:49:41 XLON 3910 109.10 419395574734432
-------------- ---------- ------------- ------------------
12:50:39 XLON 10595 109.12 419395574734615
-------------- ---------- ------------- ------------------
12:51:16 XLON 2937 109.12 419395574734619
-------------- ---------- ------------- ------------------
12:53:40 XLON 7141 109.10 419395574734892
-------------- ---------- ------------- ------------------
12:54:29 XLON 26 109.10 419395574735034
-------------- ---------- ------------- ------------------
12:54:29 XLON 47 109.10 419395574735042
-------------- ---------- ------------- ------------------
12:54:29 XLON 7551 109.10 419395574735094
-------------- ---------- ------------- ------------------
12:54:29 XLON 807 109.10 419395574735095
-------------- ---------- ------------- ------------------
12:55:05 XLON 4200 109.12 419395574735036
-------------- ---------- ------------- ------------------
12:55:05 XLON 2336 109.12 419395574735037
-------------- ---------- ------------- ------------------
12:55:05 XLON 3000 109.12 419395574735038
-------------- ---------- ------------- ------------------
12:55:38 XLON 11982 109.10 419395574735153
-------------- ---------- ------------- ------------------
12:55:38 XLON 205 109.10 419395574735154
-------------- ---------- ------------- ------------------
12:56:05 XLON 3000 109.10 419395574735156
-------------- ---------- ------------- ------------------
12:56:05 XLON 3257 109.10 419395574735157
-------------- ---------- ------------- ------------------
12:56:05 XLON 6093 109.10 419395574735158
-------------- ---------- ------------- ------------------
12:56:05 XLON 265 109.10 419395574735159
-------------- ---------- ------------- ------------------
12:56:38 XLON 2500 109.10 419395574735189
-------------- ---------- ------------- ------------------
12:56:38 XLON 386 109.10 419395574735190
-------------- ---------- ------------- ------------------
12:56:41 XLON 2 109.10 419395574735201
-------------- ---------- ------------- ------------------
12:57:07 XLON 5866 109.10 419395574735231
-------------- ---------- ------------- ------------------
12:57:33 XLON 6011 109.08 419395574735378
-------------- ---------- ------------- ------------------
12:59:59 XLON 3386 109.04 419395574735576
-------------- ---------- ------------- ------------------
12:59:59 XLON 2700 109.04 419395574735577
-------------- ---------- ------------- ------------------
12:59:59 XLON 402 109.04 419395574735578
-------------- ---------- ------------- ------------------
13:01:12 XLON 1808 109.06 419395574735747
-------------- ---------- ------------- ------------------
13:01:12 XLON 1669 109.06 419395574735748
-------------- ---------- ------------- ------------------
13:01:16 XLON 656 109.06 419395574735763
-------------- ---------- ------------- ------------------
13:01:16 XLON 1561 109.06 419395574735764
-------------- ---------- ------------- ------------------
13:01:16 XLON 1317 109.06 419395574735765
-------------- ---------- ------------- ------------------
13:01:16 XLON 2970 109.06 419395574735766
-------------- ---------- ------------- ------------------
13:01:16 XLON 4784 109.06 419395574735767
-------------- ---------- ------------- ------------------
13:01:16 XLON 1362 109.06 419395574735768
-------------- ---------- ------------- ------------------
13:01:32 XLON 9071 109.06 419395574735770
-------------- ---------- ------------- ------------------
13:01:32 XLON 3731 109.06 419395574735771
-------------- ---------- ------------- ------------------
13:01:34 XLON 11080 109.04 419395574735776
-------------- ---------- ------------- ------------------
13:01:34 XLON 785 109.04 419395574735777
-------------- ---------- ------------- ------------------
13:02:54 XLON 105 109.04 419395574735885
-------------- ---------- ------------- ------------------
13:02:54 XLON 3000 109.04 419395574735886
-------------- ---------- ------------- ------------------
13:03:17 XLON 659 109.06 419395574735946
-------------- ---------- ------------- ------------------
13:03:18 XLON 733 109.06 419395574735947
-------------- ---------- ------------- ------------------
13:07:03 XLON 5884 109.10 419395574736355
-------------- ---------- ------------- ------------------
13:07:03 XLON 2337 109.10 419395574736356
-------------- ---------- ------------- ------------------
13:07:24 XLON 2413 109.10 419395574736373
-------------- ---------- ------------- ------------------
13:09:11 XLON 438 109.12 419395574736618
-------------- ---------- ------------- ------------------
13:09:11 XLON 12 109.12 419395574736624
-------------- ---------- ------------- ------------------
13:09:11 XLON 3298 109.12 419395574736679
-------------- ---------- ------------- ------------------
13:10:56 XLON 5951 109.12 419395574736799
-------------- ---------- ------------- ------------------
13:10:56 XLON 5308 109.12 419395574736800
-------------- ---------- ------------- ------------------
13:11:02 XLON 2814 109.12 419395574736802
-------------- ---------- ------------- ------------------
13:11:02 XLON 692 109.12 419395574736808
-------------- ---------- ------------- ------------------
13:11:02 XLON 131 109.12 419395574736809
-------------- ---------- ------------- ------------------
13:11:02 XLON 289 109.12 419395574736810
-------------- ---------- ------------- ------------------
13:11:02 XLON 2621 109.12 419395574736813
-------------- ---------- ------------- ------------------
13:11:02 XLON 2091 109.12 419395574736814
-------------- ---------- ------------- ------------------
13:11:02 XLON 2621 109.12 419395574736815
-------------- ---------- ------------- ------------------
13:11:04 XLON 3400 109.12 419395574736820
-------------- ---------- ------------- ------------------
13:11:04 XLON 3000 109.12 419395574736821
-------------- ---------- ------------- ------------------
13:11:04 XLON 1253 109.12 419395574736822
-------------- ---------- ------------- ------------------
13:11:06 XLON 3494 109.12 419395574736823
-------------- ---------- ------------- ------------------
13:11:06 XLON 3894 109.12 419395574736824
-------------- ---------- ------------- ------------------
13:11:06 XLON 3000 109.12 419395574736825
-------------- ---------- ------------- ------------------
13:11:30 XLON 1783 109.10 419395574736876
-------------- ---------- ------------- ------------------
13:12:09 XLON 1755 109.14 419395574736907
-------------- ---------- ------------- ------------------
13:12:12 XLON 4453 109.12 419395574737015
-------------- ---------- ------------- ------------------
13:13:10 XLON 2668 109.10 419395574737114
-------------- ---------- ------------- ------------------
13:13:10 XLON 3775 109.10 419395574737115
-------------- ---------- ------------- ------------------
13:14:03 XLON 6443 109.10 419395574737116
-------------- ---------- ------------- ------------------
13:14:03 XLON 7520 109.08 419395574737120
-------------- ---------- ------------- ------------------
13:14:04 XLON 486 109.08 419395574737123
-------------- ---------- ------------- ------------------
13:14:04 XLON 251 109.08 419395574737124
-------------- ---------- ------------- ------------------
13:14:04 XLON 441 109.08 419395574737125
-------------- ---------- ------------- ------------------
13:14:04 XLON 205 109.08 419395574737126
-------------- ---------- ------------- ------------------
13:14:04 XLON 168 109.08 419395574737127
-------------- ---------- ------------- ------------------
13:14:04 XLON 237 109.08 419395574737128
-------------- ---------- ------------- ------------------
13:14:04 XLON 187 109.08 419395574737129
-------------- ---------- ------------- ------------------
13:14:04 XLON 103 109.08 419395574737130
-------------- ---------- ------------- ------------------
13:14:04 XLON 116 109.08 419395574737135
-------------- ---------- ------------- ------------------
13:14:04 XLON 4249 109.08 419395574737140
-------------- ---------- ------------- ------------------
13:14:10 XLON 3831 109.06 419395574737277
-------------- ---------- ------------- ------------------
13:15:34 XLON 3000 109.06 419395574737290
-------------- ---------- ------------- ------------------
13:15:34 XLON 5080 109.06 419395574737291
-------------- ---------- ------------- ------------------
13:15:37 XLON 10765 109.00 419395574737407
-------------- ---------- ------------- ------------------
13:16:47 XLON 8873 108.98 419395574737413
-------------- ---------- ------------- ------------------
13:16:47 XLON 3449 109.00 419395574737409
-------------- ---------- ------------- ------------------
13:16:47 XLON 3000 109.00 419395574737410
-------------- ---------- ------------- ------------------
13:16:47 XLON 4316 109.00 419395574737411
-------------- ---------- ------------- ------------------
13:16:47 XLON 323 108.98 419395574737414
-------------- ---------- ------------- ------------------
13:16:48 XLON 13512 108.98 419395574737415
-------------- ---------- ------------- ------------------
13:16:48 XLON 4525 108.96 419395574737422
-------------- ---------- ------------- ------------------
13:16:56 XLON 316 108.98 419395574737437
-------------- ---------- ------------- ------------------
13:16:57 XLON 215 108.98 419395574737438
-------------- ---------- ------------- ------------------
13:16:59 XLON 265 108.98 419395574737447
-------------- ---------- ------------- ------------------
13:17:07 XLON 1970 108.98 419395574737461
-------------- ---------- ------------- ------------------
13:17:07 XLON 3000 108.98 419395574737462
-------------- ---------- ------------- ------------------
13:17:23 XLON 195 108.98 419395574737476
-------------- ---------- ------------- ------------------
13:17:36 XLON 1310 108.98 419395574737591
-------------- ---------- ------------- ------------------
13:17:36 XLON 93 108.98 419395574737592
-------------- ---------- ------------- ------------------
13:17:36 XLON 162 108.98 419395574737593
-------------- ---------- ------------- ------------------
13:17:36 XLON 3677 108.98 419395574737720
-------------- ---------- ------------- ------------------
13:17:40 XLON 782 109.00 419395574737509
-------------- ---------- ------------- ------------------
13:17:41 XLON 137 109.00 419395574737510
-------------- ---------- ------------- ------------------
13:17:46 XLON 239 109.00 419395574737516
-------------- ---------- ------------- ------------------
13:18:41 XLON 391 108.98 419395574737724
-------------- ---------- ------------- ------------------
13:18:41 XLON 111 108.98 419395574737728
-------------- ---------- ------------- ------------------
13:18:41 XLON 55 108.98 419395574737733
-------------- ---------- ------------- ------------------
13:18:41 XLON 112 108.98 419395574737774
-------------- ---------- ------------- ------------------
13:18:41 XLON 805 108.98 419395574737793
-------------- ---------- ------------- ------------------
13:19:03 XLON 25 109.00 419395574737825
-------------- ---------- ------------- ------------------
13:19:06 XLON 39 109.00 419395574737844
-------------- ---------- ------------- ------------------
13:19:06 XLON 4260 109.00 419395574737905
-------------- ---------- ------------- ------------------
13:19:06 XLON 6074 109.00 419395574737906
-------------- ---------- ------------- ------------------
13:19:30 XLON 6171 109.00 419395574737914
-------------- ---------- ------------- ------------------
13:19:30 XLON 2900 109.00 419395574737915
-------------- ---------- ------------- ------------------
13:19:30 XLON 1302 109.00 419395574737916
-------------- ---------- ------------- ------------------
13:19:32 XLON 7791 108.98 419395574737935
-------------- ---------- ------------- ------------------
13:19:40 XLON 5698 108.94 419395574738038
-------------- ---------- ------------- ------------------
13:20:07 XLON 379 108.94 419395574738048
-------------- ---------- ------------- ------------------
13:20:07 XLON 3000 108.94 419395574738049
-------------- ---------- ------------- ------------------
13:22:17 XLON 10157 109.00 419395574738275
-------------- ---------- ------------- ------------------
13:22:40 XLON 3751 109.00 419395574738280
-------------- ---------- ------------- ------------------
13:22:40 XLON 2900 109.00 419395574738281
-------------- ---------- ------------- ------------------
13:22:40 XLON 3000 109.00 419395574738282
-------------- ---------- ------------- ------------------
13:22:40 XLON 506 109.00 419395574738283
-------------- ---------- ------------- ------------------
13:22:40 XLON 506 109.00 419395574738284
-------------- ---------- ------------- ------------------
13:22:40 XLON 3000 109.00 419395574738285
-------------- ---------- ------------- ------------------
13:22:40 XLON 2862 109.00 419395574738286
-------------- ---------- ------------- ------------------
13:22:41 XLON 2039 109.00 419395574738287
-------------- ---------- ------------- ------------------
13:22:41 XLON 3000 109.00 419395574738288
-------------- ---------- ------------- ------------------
13:22:41 XLON 3006 109.00 419395574738289
-------------- ---------- ------------- ------------------
13:23:26 XLON 40 108.92 419395574738347
-------------- ---------- ------------- ------------------
13:25:34 XLON 3305 108.94 419395574738706
-------------- ---------- ------------- ------------------
13:26:42 XLON 3305 108.94 419395574738716
-------------- ---------- ------------- ------------------
13:26:43 XLON 351 108.92 419395574738721
-------------- ---------- ------------- ------------------
13:26:43 XLON 178 108.92 419395574738727
-------------- ---------- ------------- ------------------
13:26:43 XLON 5417 108.92 419395574738732
-------------- ---------- ------------- ------------------
13:26:54 XLON 948 108.90 419395574738786
-------------- ---------- ------------- ------------------
13:26:54 XLON 5742 108.90 419395574738787
-------------- ---------- ------------- ------------------
13:27:46 XLON 599 108.90 419395574738790
-------------- ---------- ------------- ------------------
13:27:46 XLON 147 108.90 419395574738791
-------------- ---------- ------------- ------------------
13:27:46 XLON 11361 108.90 419395574738792
-------------- ---------- ------------- ------------------
13:27:47 XLON 3892 108.88 419395574738795
-------------- ---------- ------------- ------------------
13:27:48 XLON 6369 108.86 419395574738824
-------------- ---------- ------------- ------------------
13:29:18 XLON 5092 108.92 419395574738971
-------------- ---------- ------------- ------------------
13:29:57 XLON 40 108.92 419395574738979
-------------- ---------- ------------- ------------------
13:29:57 XLON 197 108.92 419395574738980
-------------- ---------- ------------- ------------------
13:29:57 XLON 50 108.92 419395574738976
-------------- ---------- ------------- ------------------
13:29:57 XLON 3400 108.92 419395574738977
-------------- ---------- ------------- ------------------
13:29:57 XLON 1602 108.92 419395574738978
-------------- ---------- ------------- ------------------
13:29:57 XLON 520 108.92 419395574738983
-------------- ---------- ------------- ------------------
13:29:57 XLON 5192 108.92 419395574738984
-------------- ---------- ------------- ------------------
13:30:00 XLON 766 108.92 419395574738985
-------------- ---------- ------------- ------------------
13:30:00 XLON 271 108.92 419395574738987
-------------- ---------- ------------- ------------------
13:30:00 XLON 3154 108.92 419395574738988
-------------- ---------- ------------- ------------------
13:30:00 XLON 233 108.92 419395574738989
-------------- ---------- ------------- ------------------
13:30:00 XLON 6960 108.92 419395574738990
-------------- ---------- ------------- ------------------
13:30:02 XLON 6007 108.86 419395574739071
-------------- ---------- ------------- ------------------
13:30:25 XLON 6451 108.90 419395574739183
-------------- ---------- ------------- ------------------
13:30:36 XLON 6241 108.88 419395574739213
-------------- ---------- ------------- ------------------
13:30:51 XLON 1838 108.86 419395574739220
-------------- ---------- ------------- ------------------
13:30:51 XLON 3549 108.86 419395574739221
-------------- ---------- ------------- ------------------
13:30:54 XLON 3786 108.86 419395574739223
-------------- ---------- ------------- ------------------
13:30:54 XLON 2400 108.86 419395574739224
-------------- ---------- ------------- ------------------
13:30:54 XLON 55 108.86 419395574739225
-------------- ---------- ------------- ------------------
13:30:54 XLON 4540 108.86 419395574739226
-------------- ---------- ------------- ------------------
13:30:54 XLON 2170 108.86 419395574739227
-------------- ---------- ------------- ------------------
13:30:55 XLON 1775 108.86 419395574739228
-------------- ---------- ------------- ------------------
13:31:02 XLON 19 108.86 419395574739284
-------------- ---------- ------------- ------------------
13:31:02 XLON 578 108.86 419395574739333
-------------- ---------- ------------- ------------------
13:31:02 XLON 301 108.86 419395574739339
-------------- ---------- ------------- ------------------
13:32:01 XLON 3000 108.96 419395574739364
-------------- ---------- ------------- ------------------
13:32:01 XLON 12042 108.92 419395574739399
-------------- ---------- ------------- ------------------
13:32:03 XLON 3644 108.96 419395574739380
-------------- ---------- ------------- ------------------
13:32:03 XLON 6538 108.96 419395574739381
-------------- ---------- ------------- ------------------
13:32:03 XLON 3000 108.96 419395574739382
-------------- ---------- ------------- ------------------
13:32:05 XLON 3644 108.96 419395574739383
-------------- ---------- ------------- ------------------
13:32:06 XLON 59 108.96 419395574739391
-------------- ---------- ------------- ------------------
13:32:07 XLON 3644 108.96 419395574739396
-------------- ---------- ------------- ------------------
13:32:09 XLON 3644 108.96 419395574739400
-------------- ---------- ------------- ------------------
13:32:09 XLON 6300 108.96 419395574739401
-------------- ---------- ------------- ------------------
13:32:09 XLON 1200 108.96 419395574739402
-------------- ---------- ------------- ------------------
13:32:10 XLON 559 108.96 419395574739416
-------------- ---------- ------------- ------------------
13:32:10 XLON 3644 108.96 419395574739417
-------------- ---------- ------------- ------------------
13:32:16 XLON 3199 109.06 419395574739475
-------------- ---------- ------------- ------------------
13:32:16 XLON 5659 109.06 419395574739476
-------------- ---------- ------------- ------------------
13:32:16 XLON 2500 109.06 419395574739477
-------------- ---------- ------------- ------------------
13:32:16 XLON 2760 109.06 419395574739478
-------------- ---------- ------------- ------------------
13:32:16 XLON 4359 109.02 419395574739485
-------------- ---------- ------------- ------------------
13:32:16 XLON 8689 109.02 419395574739487
-------------- ---------- ------------- ------------------
13:32:18 XLON 697 109.02 419395574739489
-------------- ---------- ------------- ------------------
13:32:18 XLON 4395 109.02 419395574739490
-------------- ---------- ------------- ------------------
13:32:18 XLON 3357 109.00 419395574739493
-------------- ---------- ------------- ------------------
13:32:22 XLON 1518 109.02 419395574739507
-------------- ---------- ------------- ------------------
13:32:22 XLON 4245 109.02 419395574739508
-------------- ---------- ------------- ------------------
13:32:45 XLON 9628 108.98 419395574739573
-------------- ---------- ------------- ------------------
13:32:46 XLON 578 108.98 419395574739574
-------------- ---------- ------------- ------------------
13:32:46 XLON 8746 108.98 419395574739593
-------------- ---------- ------------- ------------------
13:32:53 XLON 3054 108.96 419395574739619
-------------- ---------- ------------- ------------------
13:33:39 XLON 1 108.94 419395574739720
-------------- ---------- ------------- ------------------
13:33:47 XLON 5748 108.96 419395574739731
-------------- ---------- ------------- ------------------
13:34:03 XLON 1676 108.92 419395574739772
-------------- ---------- ------------- ------------------
13:34:03 XLON 2866 108.92 419395574739776
-------------- ---------- ------------- ------------------
13:34:29 XLON 38 108.94 419395574739862
-------------- ---------- ------------- ------------------
13:35:07 XLON 8563 108.96 419395574739925
-------------- ---------- ------------- ------------------
13:37:52 XLON 1680 109.02 419395574740323
-------------- ---------- ------------- ------------------
13:37:52 XLON 3000 109.02 419395574740324
-------------- ---------- ------------- ------------------
13:37:52 XLON 4114 109.02 419395574740325
-------------- ---------- ------------- ------------------
13:37:52 XLON 87 109.00 419395574740345
-------------- ---------- ------------- ------------------
13:37:52 XLON 360 109.00 419395574740350
-------------- ---------- ------------- ------------------
13:37:52 XLON 12298 109.00 419395574740351
-------------- ---------- ------------- ------------------
13:37:54 XLON 957 109.02 419395574740334
-------------- ---------- ------------- ------------------
13:37:54 XLON 3000 109.02 419395574740335
-------------- ---------- ------------- ------------------
13:37:55 XLON 837 109.02 419395574740340
-------------- ---------- ------------- ------------------
13:37:55 XLON 2395 109.02 419395574740341
-------------- ---------- ------------- ------------------
13:37:55 XLON 3000 109.02 419395574740342
-------------- ---------- ------------- ------------------
13:37:58 XLON 5185 108.98 419395574740569
-------------- ---------- ------------- ------------------
13:39:51 XLON 6972 108.90 419395574740618
-------------- ---------- ------------- ------------------
13:39:51 XLON 4914 108.90 419395574740619
-------------- ---------- ------------- ------------------
13:39:51 XLON 357 108.90 419395574740617
-------------- ---------- ------------- ------------------
13:39:52 XLON 2090 108.90 419395574740623
-------------- ---------- ------------- ------------------
13:39:52 XLON 330 108.90 419395574740625
-------------- ---------- ------------- ------------------
13:39:52 XLON 4909 108.90 419395574740633
-------------- ---------- ------------- ------------------
13:40:03 XLON 4475 108.88 419395574740638
-------------- ---------- ------------- ------------------
13:41:15 XLON 24 108.96 419395574740841
-------------- ---------- ------------- ------------------
13:41:15 XLON 6064 108.96 419395574740867
-------------- ---------- ------------- ------------------
13:42:45 XLON 7416 108.98 419395574740936
-------------- ---------- ------------- ------------------
13:42:45 XLON 3000 108.98 419395574740937
-------------- ---------- ------------- ------------------
13:42:45 XLON 2320 108.98 419395574740938
-------------- ---------- ------------- ------------------
13:44:06 XLON 210 108.90 419395574741077
-------------- ---------- ------------- ------------------
13:44:12 XLON 985 108.90 419395574741175
-------------- ---------- ------------- ------------------
13:44:12 XLON 2008 108.90 419395574741176
-------------- ---------- ------------- ------------------
13:44:12 XLON 985 108.90 419395574741177
-------------- ---------- ------------- ------------------
13:45:03 XLON 3000 108.90 419395574741179
-------------- ---------- ------------- ------------------
13:45:03 XLON 2234 108.90 419395574741180
-------------- ---------- ------------- ------------------
13:45:03 XLON 2306 108.90 419395574741184
-------------- ---------- ------------- ------------------
13:45:05 XLON 8379 108.86 419395574741232
-------------- ---------- ------------- ------------------
13:46:09 XLON 3000 108.82 419395574741326
-------------- ---------- ------------- ------------------
13:46:11 XLON 1038 108.82 419395574741331
-------------- ---------- ------------- ------------------
13:46:11 XLON 3608 108.82 419395574741332
-------------- ---------- ------------- ------------------
13:46:11 XLON 3477 108.82 419395574741333
-------------- ---------- ------------- ------------------
13:46:11 XLON 3000 108.82 419395574741334
-------------- ---------- ------------- ------------------
13:46:11 XLON 9688 108.82 419395574741335
-------------- ---------- ------------- ------------------
13:46:11 XLON 3677 108.78 419395574741358
-------------- ---------- ------------- ------------------
13:46:14 XLON 208 108.82 419395574741349
-------------- ---------- ------------- ------------------
13:46:14 XLON 3000 108.82 419395574741350
-------------- ---------- ------------- ------------------
13:46:15 XLON 3000 108.82 419395574741352
-------------- ---------- ------------- ------------------
13:46:15 XLON 5437 108.82 419395574741353
-------------- ---------- ------------- ------------------
13:46:15 XLON 6082 108.78 419395574741441
-------------- ---------- ------------- ------------------
13:46:50 XLON 13807 108.82 419395574741492
-------------- ---------- ------------- ------------------
13:47:06 XLON 4097 108.78 419395574741586
-------------- ---------- ------------- ------------------
13:48:05 XLON 2130 108.76 419395574741610
-------------- ---------- ------------- ------------------
13:48:07 XLON 80 108.72 419395574741672
-------------- ---------- ------------- ------------------
13:48:07 XLON 3645 108.72 419395574741673
-------------- ---------- ------------- ------------------
13:48:38 XLON 310 108.70 419395574741677
-------------- ---------- ------------- ------------------
13:48:38 XLON 10053 108.70 419395574741680
-------------- ---------- ------------- ------------------
13:48:46 XLON 4653 108.68 419395574741694
-------------- ---------- ------------- ------------------
13:49:03 XLON 106 108.68 419395574741696
-------------- ---------- ------------- ------------------
13:49:03 XLON 1521 108.68 419395574741711
-------------- ---------- ------------- ------------------
13:49:03 XLON 34 108.68 419395574741712
-------------- ---------- ------------- ------------------
13:50:13 XLON 7139 108.68 419395574741932
-------------- ---------- ------------- ------------------
13:50:13 XLON 1079 108.68 419395574741933
-------------- ---------- ------------- ------------------
13:50:20 XLON 738 108.72 419395574741875
-------------- ---------- ------------- ------------------
13:50:20 XLON 1867 108.72 419395574741876
-------------- ---------- ------------- ------------------
13:51:36 XLON 3000 108.66 419395574741996
-------------- ---------- ------------- ------------------
13:52:11 XLON 433 108.62 419395574742105
-------------- ---------- ------------- ------------------
13:53:11 XLON 5497 108.60 419395574742204
-------------- ---------- ------------- ------------------
13:53:11 XLON 3000 108.60 419395574742205
-------------- ---------- ------------- ------------------
13:53:11 XLON 3658 108.60 419395574742206
-------------- ---------- ------------- ------------------
13:53:11 XLON 3347 108.60 419395574742207
-------------- ---------- ------------- ------------------
13:53:16 XLON 13384 108.62 419395574742260
-------------- ---------- ------------- ------------------
13:53:36 XLON 8542 108.62 419395574742357
-------------- ---------- ------------- ------------------
13:53:36 XLON 4807 108.62 419395574742358
-------------- ---------- ------------- ------------------
13:54:45 XLON 3000 108.62 419395574742361
-------------- ---------- ------------- ------------------
13:54:45 XLON 5728 108.62 419395574742362
-------------- ---------- ------------- ------------------
13:54:46 XLON 717 108.62 419395574742363
-------------- ---------- ------------- ------------------
13:54:46 XLON 2213 108.62 419395574742364
-------------- ---------- ------------- ------------------
13:54:46 XLON 3000 108.62 419395574742365
-------------- ---------- ------------- ------------------
13:54:46 XLON 3894 108.62 419395574742366
-------------- ---------- ------------- ------------------
13:55:54 XLON 71 108.62 419395574742496
-------------- ---------- ------------- ------------------
13:56:32 XLON 548 108.62 419395574742797
-------------- ---------- ------------- ------------------
13:58:34 XLON 480 108.70 419395574742986
-------------- ---------- ------------- ------------------
13:58:34 XLON 20 108.70 419395574742996
-------------- ---------- ------------- ------------------
13:59:56 XLON 4117 108.68 419395574743081
-------------- ---------- ------------- ------------------
13:59:59 XLON 158 108.66 419395574743133
-------------- ---------- ------------- ------------------
13:59:59 XLON 5238 108.66 419395574743134
-------------- ---------- ------------- ------------------
14:00:04 XLON 4316 108.70 419395574743121
-------------- ---------- ------------- ------------------
14:00:04 XLON 3000 108.70 419395574743122
-------------- ---------- ------------- ------------------
14:00:04 XLON 988 108.70 419395574743123
-------------- ---------- ------------- ------------------
14:00:04 XLON 1246 108.70 419395574743124
-------------- ---------- ------------- ------------------
14:00:05 XLON 5301 108.70 419395574743129
-------------- ---------- ------------- ------------------
14:00:05 XLON 3000 108.70 419395574743130
-------------- ---------- ------------- ------------------
14:00:12 XLON 4244 108.68 419395574743196
-------------- ---------- ------------- ------------------
14:00:12 XLON 3000 108.68 419395574743197
-------------- ---------- ------------- ------------------
14:00:14 XLON 6860 108.66 419395574743221
-------------- ---------- ------------- ------------------
14:00:18 XLON 14 108.64 419395574743228
-------------- ---------- ------------- ------------------
14:00:18 XLON 166 108.64 419395574743229
-------------- ---------- ------------- ------------------
14:00:18 XLON 34 108.64 419395574743238
-------------- ---------- ------------- ------------------
14:00:18 XLON 1413 108.64 419395574743249
-------------- ---------- ------------- ------------------
14:00:18 XLON 11 108.64 419395574743254
-------------- ---------- ------------- ------------------
14:00:18 XLON 847 108.64 419395574743262
-------------- ---------- ------------- ------------------
14:00:18 XLON 6057 108.64 419395574743263
-------------- ---------- ------------- ------------------
14:00:40 XLON 453 108.62 419395574743347
-------------- ---------- ------------- ------------------
14:00:40 XLON 1731 108.62 419395574743348
-------------- ---------- ------------- ------------------
14:00:40 XLON 1244 108.62 419395574743349
-------------- ---------- ------------- ------------------
14:01:07 XLON 9004 108.60 419395574743364
-------------- ---------- ------------- ------------------
14:01:11 XLON 1835 108.60 419395574743367
-------------- ---------- ------------- ------------------
14:01:11 XLON 1317 108.60 419395574743382
-------------- ---------- ------------- ------------------
14:01:11 XLON 4076 108.60 419395574743383
-------------- ---------- ------------- ------------------
14:01:11 XLON 4751 108.60 419395574743378
-------------- ---------- ------------- ------------------
14:01:16 XLON 7903 108.60 419395574743387
-------------- ---------- ------------- ------------------
14:01:17 XLON 5619 108.58 419395574743395
-------------- ---------- ------------- ------------------
14:01:21 XLON 2808 108.56 419395574743397
-------------- ---------- ------------- ------------------
14:01:21 XLON 23 108.56 419395574743399
-------------- ---------- ------------- ------------------
14:01:21 XLON 793 108.56 419395574743421
-------------- ---------- ------------- ------------------
14:01:29 XLON 4168 108.60 419395574743424
-------------- ---------- ------------- ------------------
14:01:29 XLON 4233 108.60 419395574743425
-------------- ---------- ------------- ------------------
14:01:29 XLON 11430 108.60 419395574743426
-------------- ---------- ------------- ------------------
14:01:29 XLON 3000 108.60 419395574743427
-------------- ---------- ------------- ------------------
14:01:29 XLON 3679 108.60 419395574743428
-------------- ---------- ------------- ------------------
14:01:31 XLON 13131 108.58 419395574743451
-------------- ---------- ------------- ------------------
14:01:57 XLON 10863 108.58 419395574743533
-------------- ---------- ------------- ------------------
14:02:45 XLON 1000 108.66 419395574743597
-------------- ---------- ------------- ------------------
14:03:12 XLON 12525 108.64 419395574743641
-------------- ---------- ------------- ------------------
14:03:15 XLON 7970 108.64 419395574743644
-------------- ---------- ------------- ------------------
14:03:27 XLON 3150 108.60 419395574743690
-------------- ---------- ------------- ------------------
14:04:14 XLON 3000 108.60 419395574743801
-------------- ---------- ------------- ------------------
14:04:14 XLON 5953 108.58 419395574743825
-------------- ---------- ------------- ------------------
14:04:42 XLON 1623 108.54 419395574744084
-------------- ---------- ------------- ------------------
14:04:42 XLON 582 108.54 419395574744085
-------------- ---------- ------------- ------------------
14:04:42 XLON 2022 108.54 419395574744086
-------------- ---------- ------------- ------------------
14:05:13 XLON 969 108.52 419395574744117
-------------- ---------- ------------- ------------------
14:05:13 XLON 7121 108.52 419395574744206
-------------- ---------- ------------- ------------------
14:05:17 XLON 2131 108.54 419395574744112
-------------- ---------- ------------- ------------------
14:05:56 XLON 12463 108.50 419395574744280
-------------- ---------- ------------- ------------------
14:06:10 XLON 959 108.54 419395574744257
-------------- ---------- ------------- ------------------
14:06:15 XLON 3894 108.54 419395574744268
-------------- ---------- ------------- ------------------
14:06:15 XLON 51 108.54 419395574744269
-------------- ---------- ------------- ------------------
14:07:25 XLON 5895 108.46 419395574744405
-------------- ---------- ------------- ------------------
14:07:25 XLON 3000 108.46 419395574744406
-------------- ---------- ------------- ------------------
14:07:25 XLON 25 108.46 419395574744407
-------------- ---------- ------------- ------------------
14:07:26 XLON 5973 108.44 419395574744415
-------------- ---------- ------------- ------------------
14:07:26 XLON 2597 108.44 419395574744418
-------------- ---------- ------------- ------------------
14:07:31 XLON 3323 108.42 419395574744429
-------------- ---------- ------------- ------------------
14:07:45 XLON 3645 108.42 419395574744433
-------------- ---------- ------------- ------------------
14:08:07 XLON 6308 108.38 419395574744537
-------------- ---------- ------------- ------------------
14:08:46 XLON 3000 108.38 419395574744538
-------------- ---------- ------------- ------------------
14:08:46 XLON 2243 108.38 419395574744539
-------------- ---------- ------------- ------------------
14:08:46 XLON 4537 108.38 419395574744540
-------------- ---------- ------------- ------------------
14:09:07 XLON 5278 108.38 419395574744646
-------------- ---------- ------------- ------------------
14:10:02 XLON 11851 108.38 419395574744720
-------------- ---------- ------------- ------------------
14:10:29 XLON 4646 108.38 419395574744803
-------------- ---------- ------------- ------------------
14:10:29 XLON 204 108.38 419395574744809
-------------- ---------- ------------- ------------------
14:10:29 XLON 177 108.38 419395574744815
-------------- ---------- ------------- ------------------
14:10:29 XLON 431 108.38 419395574744837
-------------- ---------- ------------- ------------------
14:10:29 XLON 1657 108.38 419395574744916
-------------- ---------- ------------- ------------------
14:11:46 XLON 833 108.38 419395574744923
-------------- ---------- ------------- ------------------
14:11:46 XLON 6913 108.38 419395574744924
-------------- ---------- ------------- ------------------
14:11:48 XLON 1613 108.38 419395574744926
-------------- ---------- ------------- ------------------
14:11:48 XLON 2749 108.38 419395574744927
-------------- ---------- ------------- ------------------
14:11:48 XLON 1968 108.38 419395574744928
-------------- ---------- ------------- ------------------
14:12:06 XLON 9352 108.40 419395574745036
-------------- ---------- ------------- ------------------
14:12:40 XLON 8791 108.40 419395574745107
-------------- ---------- ------------- ------------------
14:12:57 XLON 3000 108.40 419395574745111
-------------- ---------- ------------- ------------------
14:12:57 XLON 268 108.40 419395574745112
-------------- ---------- ------------- ------------------
14:13:22 XLON 3347 108.38 419395574745178
-------------- ---------- ------------- ------------------
14:13:23 XLON 3194 108.36 419395574745181
-------------- ---------- ------------- ------------------
14:13:59 XLON 10981 108.36 419395574745292
-------------- ---------- ------------- ------------------
14:15:20 XLON 2198 108.38 419395574745622
-------------- ---------- ------------- ------------------
14:15:20 XLON 11080 108.38 419395574745623
-------------- ---------- ------------- ------------------
14:15:31 XLON 6563 108.40 419395574745628
-------------- ---------- ------------- ------------------
14:15:31 XLON 3000 108.40 419395574745629
-------------- ---------- ------------- ------------------
14:15:31 XLON 1415 108.40 419395574745630
-------------- ---------- ------------- ------------------
14:15:31 XLON 490 108.40 419395574745631
-------------- ---------- ------------- ------------------
14:16:32 XLON 3149 108.42 419395574745726
-------------- ---------- ------------- ------------------
14:16:32 XLON 1743 108.42 419395574745727
-------------- ---------- ------------- ------------------
14:16:37 XLON 11057 108.42 419395574745795
-------------- ---------- ------------- ------------------
14:16:38 XLON 145 108.44 419395574745740
-------------- ---------- ------------- ------------------
14:16:51 XLON 2752 108.44 419395574745751
-------------- ---------- ------------- ------------------
14:16:51 XLON 2191 108.44 419395574745752
-------------- ---------- ------------- ------------------
14:16:51 XLON 1416 108.44 419395574745753
-------------- ---------- ------------- ------------------
14:17:01 XLON 3973 108.36 419395574745972
-------------- ---------- ------------- ------------------
14:18:01 XLON 4200 108.34 419395574745982
-------------- ---------- ------------- ------------------
14:18:13 XLON 13503 108.34 419395574746003
-------------- ---------- ------------- ------------------
14:19:03 XLON 1513 108.34 419395574746187
-------------- ---------- ------------- ------------------
14:19:03 XLON 1358 108.34 419395574746188
-------------- ---------- ------------- ------------------
14:19:13 XLON 923 108.34 419395574746230
-------------- ---------- ------------- ------------------
14:19:13 XLON 2034 108.34 419395574746231
-------------- ---------- ------------- ------------------
14:19:39 XLON 4147 108.38 419395574746290
-------------- ---------- ------------- ------------------
14:19:41 XLON 2814 108.38 419395574746291
-------------- ---------- ------------- ------------------
14:19:49 XLON 984 108.38 419395574746310
-------------- ---------- ------------- ------------------
14:19:49 XLON 1884 108.38 419395574746311
-------------- ---------- ------------- ------------------
14:19:57 XLON 2049 108.38 419395574746327
-------------- ---------- ------------- ------------------
14:19:57 XLON 1018 108.38 419395574746328
-------------- ---------- ------------- ------------------
14:20:02 XLON 4902 108.32 419395574746370
-------------- ---------- ------------- ------------------
14:20:10 XLON 2153 108.32 419395574746374
-------------- ---------- ------------- ------------------
14:20:10 XLON 1329 108.32 419395574746375
-------------- ---------- ------------- ------------------
14:20:10 XLON 1368 108.32 419395574746376
-------------- ---------- ------------- ------------------
14:20:18 XLON 9591 108.32 419395574746477
-------------- ---------- ------------- ------------------
14:20:51 XLON 2835 108.32 419395574746479
-------------- ---------- ------------- ------------------
14:21:06 XLON 5782 108.26 419395574746530
-------------- ---------- ------------- ------------------
14:21:10 XLON 1198 108.26 419395574746541
-------------- ---------- ------------- ------------------
14:21:10 XLON 340 108.26 419395574746544
-------------- ---------- ------------- ------------------
14:21:35 XLON 9955 108.34 419395574746656
-------------- ---------- ------------- ------------------
14:21:35 XLON 824 108.34 419395574746657
-------------- ---------- ------------- ------------------
14:21:35 XLON 691 108.34 419395574746658
-------------- ---------- ------------- ------------------
14:22:16 XLON 5932 108.34 419395574746716
-------------- ---------- ------------- ------------------
14:22:22 XLON 233 108.32 419395574746727
-------------- ---------- ------------- ------------------
14:22:22 XLON 5023 108.32 419395574746728
-------------- ---------- ------------- ------------------
14:22:25 XLON 2911 108.30 419395574746799
-------------- ---------- ------------- ------------------
14:23:01 XLON 4788 108.28 419395574746802
-------------- ---------- ------------- ------------------
14:23:01 XLON 473 108.30 419395574746803
-------------- ---------- ------------- ------------------
14:23:03 XLON 6232 108.26 419395574746808
-------------- ---------- ------------- ------------------
14:23:56 XLON 203 108.22 419395574747092
-------------- ---------- ------------- ------------------
14:25:02 XLON 2994 108.28 419395574747132
-------------- ---------- ------------- ------------------
14:25:04 XLON 13093 108.26 419395574747169
-------------- ---------- ------------- ------------------
14:25:10 XLON 2320 108.28 419395574747157
-------------- ---------- ------------- ------------------
14:25:10 XLON 1498 108.28 419395574747158
-------------- ---------- ------------- ------------------
14:25:10 XLON 1495 108.28 419395574747162
-------------- ---------- ------------- ------------------
14:25:16 XLON 3000 108.26 419395574747178
-------------- ---------- ------------- ------------------
14:25:16 XLON 3400 108.26 419395574747179
-------------- ---------- ------------- ------------------
14:25:16 XLON 5952 108.26 419395574747180
-------------- ---------- ------------- ------------------
14:25:16 XLON 2085 108.26 419395574747181
-------------- ---------- ------------- ------------------
14:25:16 XLON 825 108.26 419395574747182
-------------- ---------- ------------- ------------------
14:25:35 XLON 13 108.20 419395574747216
-------------- ---------- ------------- ------------------
14:25:35 XLON 1780 108.20 419395574747217
-------------- ---------- ------------- ------------------
14:26:00 XLON 9321 108.22 419395574747279
-------------- ---------- ------------- ------------------
14:26:10 XLON 13768 108.18 419395574747357
-------------- ---------- ------------- ------------------
14:26:24 XLON 3000 108.18 419395574747362
-------------- ---------- ------------- ------------------
14:27:00 XLON 4450 108.18 419395574747507
-------------- ---------- ------------- ------------------
14:27:02 XLON 136 108.18 419395574747510
-------------- ---------- ------------- ------------------
14:27:14 XLON 2112 108.16 419395574747530
-------------- ---------- ------------- ------------------
14:27:14 XLON 2021 108.16 419395574747531
-------------- ---------- ------------- ------------------
14:27:16 XLON 2345 108.16 419395574747550
-------------- ---------- ------------- ------------------
14:27:16 XLON 142 108.16 419395574747564
-------------- ---------- ------------- ------------------
14:27:16 XLON 1488 108.16 419395574747574
-------------- ---------- ------------- ------------------
14:27:16 XLON 77 108.16 419395574747621
-------------- ---------- ------------- ------------------
14:27:16 XLON 126 108.16 419395574747649
-------------- ---------- ------------- ------------------
14:27:16 XLON 426 108.16 419395574747657
-------------- ---------- ------------- ------------------
14:27:16 XLON 212 108.16 419395574747674
-------------- ---------- ------------- ------------------
14:27:16 XLON 19 108.16 419395574747691
-------------- ---------- ------------- ------------------
14:27:16 XLON 95 108.16 419395574747712
-------------- ---------- ------------- ------------------
14:27:16 XLON 182 108.16 419395574747721
-------------- ---------- ------------- ------------------
14:27:16 XLON 289 108.16 419395574747727
-------------- ---------- ------------- ------------------
14:27:16 XLON 4249 108.16 419395574747766
-------------- ---------- ------------- ------------------
14:27:20 XLON 1549 108.18 419395574747565
-------------- ---------- ------------- ------------------
14:27:21 XLON 7669 108.18 419395574747566
-------------- ---------- ------------- ------------------
14:27:40 XLON 324 108.18 419395574747622
-------------- ---------- ------------- ------------------
14:27:45 XLON 4910 108.18 419395574747652
-------------- ---------- ------------- ------------------
14:27:50 XLON 1746 108.18 419395574747675
-------------- ---------- ------------- ------------------
14:27:50 XLON 1550 108.18 419395574747676
-------------- ---------- ------------- ------------------
14:28:00 XLON 1304 108.18 419395574747713
-------------- ---------- ------------- ------------------
14:28:35 XLON 5401 108.16 419395574747770
-------------- ---------- ------------- ------------------
14:28:40 XLON 280 108.16 419395574747793
-------------- ---------- ------------- ------------------
14:28:40 XLON 3000 108.16 419395574747794
-------------- ---------- ------------- ------------------
14:28:40 XLON 4894 108.16 419395574747795
-------------- ---------- ------------- ------------------
14:28:42 XLON 4632 108.16 419395574747796
-------------- ---------- ------------- ------------------
14:28:42 XLON 3000 108.16 419395574747797
-------------- ---------- ------------- ------------------
14:28:42 XLON 4500 108.16 419395574747798
-------------- ---------- ------------- ------------------
14:28:42 XLON 3000 108.16 419395574747799
-------------- ---------- ------------- ------------------
14:28:51 XLON 22 108.10 419395574747837
-------------- ---------- ------------- ------------------
14:28:51 XLON 10741 108.10 419395574747853
-------------- ---------- ------------- ------------------
14:28:56 XLON 4470 108.10 419395574747855
-------------- ---------- ------------- ------------------
14:28:56 XLON 312 108.10 419395574747856
-------------- ---------- ------------- ------------------
14:28:58 XLON 256 108.06 419395574747916
-------------- ---------- ------------- ------------------
14:28:58 XLON 1069 108.06 419395574747926
-------------- ---------- ------------- ------------------
14:28:58 XLON 1690 108.06 419395574747959
-------------- ---------- ------------- ------------------
14:29:23 XLON 295 108.08 419395574747922
-------------- ---------- ------------- ------------------
14:29:42 XLON 7100 108.06 419395574747964
-------------- ---------- ------------- ------------------
14:29:42 XLON 511 108.06 419395574747967
-------------- ---------- ------------- ------------------
14:29:42 XLON 20 108.06 419395574747974
-------------- ---------- ------------- ------------------
14:29:42 XLON 2944 108.06 419395574748089
-------------- ---------- ------------- ------------------
14:30:02 XLON 3805 108.12 419395574748149
-------------- ---------- ------------- ------------------
14:30:03 XLON 3000 108.12 419395574748164
-------------- ---------- ------------- ------------------
14:30:03 XLON 1280 108.12 419395574748165
-------------- ---------- ------------- ------------------
14:30:03 XLON 1498 108.12 419395574748152
-------------- ---------- ------------- ------------------
14:30:04 XLON 3933 108.12 419395574748184
-------------- ---------- ------------- ------------------
14:30:08 XLON 10617 108.14 419395574748387
-------------- ---------- ------------- ------------------
14:30:19 XLON 451 108.16 419395574748413
-------------- ---------- ------------- ------------------
14:30:19 XLON 3000 108.16 419395574748414
-------------- ---------- ------------- ------------------
14:30:24 XLON 174 108.14 419395574748453
-------------- ---------- ------------- ------------------
14:30:25 XLON 208 108.14 419395574748462
-------------- ---------- ------------- ------------------
14:30:25 XLON 1641 108.14 419395574748461
-------------- ---------- ------------- ------------------
14:30:27 XLON 59 108.16 419395574748468
-------------- ---------- ------------- ------------------
14:30:30 XLON 4144 108.20 419395574748534
-------------- ---------- ------------- ------------------
14:30:30 XLON 792 108.20 419395574748535
-------------- ---------- ------------- ------------------
14:30:38 XLON 137 108.20 419395574748537
-------------- ---------- ------------- ------------------
14:30:53 XLON 2460 108.22 419395574748574
-------------- ---------- ------------- ------------------
14:30:53 XLON 1745 108.22 419395574748575
-------------- ---------- ------------- ------------------
14:30:53 XLON 7626 108.22 419395574748576
-------------- ---------- ------------- ------------------
14:30:53 XLON 8035 108.22 419395574748577
-------------- ---------- ------------- ------------------
14:30:58 XLON 89 108.18 419395574748608
-------------- ---------- ------------- ------------------
14:30:58 XLON 3000 108.18 419395574748609
-------------- ---------- ------------- ------------------
14:30:58 XLON 1547 108.18 419395574748610
-------------- ---------- ------------- ------------------
14:30:59 XLON 13556 108.14 419395574748650
-------------- ---------- ------------- ------------------
14:31:05 XLON 13154 108.14 419395574748662
-------------- ---------- ------------- ------------------
14:31:10 XLON 4370 108.12 419395574748723
-------------- ---------- ------------- ------------------
14:31:22 XLON 1000 108.16 419395574748749
-------------- ---------- ------------- ------------------
14:31:22 XLON 2479 108.16 419395574748750
-------------- ---------- ------------- ------------------
14:31:32 XLON 3285 108.16 419395574748817
-------------- ---------- ------------- ------------------
14:31:38 XLON 4907 108.16 419395574748857
-------------- ---------- ------------- ------------------
14:31:38 XLON 4200 108.14 419395574748861
-------------- ---------- ------------- ------------------
14:31:38 XLON 2086 108.14 419395574748862
-------------- ---------- ------------- ------------------
14:31:41 XLON 8671 108.12 419395574748881
-------------- ---------- ------------- ------------------
14:31:41 XLON 446 108.12 419395574748882
-------------- ---------- ------------- ------------------
14:31:46 XLON 1299 108.10 419395574748965
-------------- ---------- ------------- ------------------
14:31:46 XLON 5053 108.10 419395574748966
-------------- ---------- ------------- ------------------
14:32:01 XLON 5531 108.10 419395574748969
-------------- ---------- ------------- ------------------
14:32:01 XLON 2800 108.10 419395574748970
-------------- ---------- ------------- ------------------
14:32:01 XLON 289 108.10 419395574748971
-------------- ---------- ------------- ------------------
14:32:13 XLON 2711 108.10 419395574749056
-------------- ---------- ------------- ------------------
14:32:13 XLON 1006 108.10 419395574749057
-------------- ---------- ------------- ------------------
14:32:16 XLON 273 108.10 419395574749072
-------------- ---------- ------------- ------------------
14:32:16 XLON 1429 108.10 419395574749073
-------------- ---------- ------------- ------------------
14:32:16 XLON 1886 108.10 419395574749074
-------------- ---------- ------------- ------------------
14:32:19 XLON 13479 108.10 419395574749087
-------------- ---------- ------------- ------------------
14:32:26 XLON 3250 108.10 419395574749088
-------------- ---------- ------------- ------------------
14:32:26 XLON 5924 108.10 419395574749089
-------------- ---------- ------------- ------------------
14:32:40 XLON 245 108.10 419395574749140
-------------- ---------- ------------- ------------------
14:32:40 XLON 2281 108.10 419395574749141
-------------- ---------- ------------- ------------------
14:32:40 XLON 703 108.10 419395574749142
-------------- ---------- ------------- ------------------
14:32:42 XLON 3049 108.10 419395574749157
-------------- ---------- ------------- ------------------
14:32:46 XLON 2841 108.10 419395574749185
-------------- ---------- ------------- ------------------
14:33:04 XLON 4910 108.12 419395574749308
-------------- ---------- ------------- ------------------
14:33:04 XLON 5968 108.10 419395574749349
-------------- ---------- ------------- ------------------
14:33:05 XLON 440 108.12 419395574749317
-------------- ---------- ------------- ------------------
14:33:11 XLON 142 108.12 419395574749356
-------------- ---------- ------------- ------------------
14:33:11 XLON 17 108.10 419395574749379
-------------- ---------- ------------- ------------------
14:33:11 XLON 55 108.10 419395574749404
-------------- ---------- ------------- ------------------
14:33:39 XLON 5408 108.16 419395574749481
-------------- ---------- ------------- ------------------
14:33:39 XLON 3000 108.16 419395574749482
-------------- ---------- ------------- ------------------
14:33:39 XLON 2670 108.16 419395574749483
-------------- ---------- ------------- ------------------
14:33:42 XLON 3778 108.16 419395574749509
-------------- ---------- ------------- ------------------
14:33:42 XLON 3000 108.16 419395574749510
-------------- ---------- ------------- ------------------
14:33:42 XLON 4910 108.16 419395574749511
-------------- ---------- ------------- ------------------
14:33:57 XLON 3938 108.16 419395574749549
-------------- ---------- ------------- ------------------
14:33:57 XLON 8245 108.16 419395574749550
-------------- ---------- ------------- ------------------
14:33:57 XLON 330 108.16 419395574749551
-------------- ---------- ------------- ------------------
14:33:57 XLON 3000 108.16 419395574749552
-------------- ---------- ------------- ------------------
14:34:04 XLON 13067 108.22 419395574749696
-------------- ---------- ------------- ------------------
14:34:17 XLON 3000 108.22 419395574749707
-------------- ---------- ------------- ------------------
14:34:17 XLON 3400 108.22 419395574749708
-------------- ---------- ------------- ------------------
14:34:17 XLON 9988 108.18 419395574749719
-------------- ---------- ------------- ------------------
14:34:18 XLON 4824 108.22 419395574749712
-------------- ---------- ------------- ------------------
14:34:18 XLON 3000 108.22 419395574749713
-------------- ---------- ------------- ------------------
14:34:19 XLON 5144 108.22 419395574749714
-------------- ---------- ------------- ------------------
14:34:19 XLON 3000 108.22 419395574749715
-------------- ---------- ------------- ------------------
14:34:19 XLON 1608 108.22 419395574749716
-------------- ---------- ------------- ------------------
14:34:20 XLON 2020 108.18 419395574749727
-------------- ---------- ------------- ------------------
14:34:20 XLON 4549 108.18 419395574749728
-------------- ---------- ------------- ------------------
14:34:44 XLON 115 108.20 419395574749885
-------------- ---------- ------------- ------------------
14:34:45 XLON 143 108.20 419395574749891
-------------- ---------- ------------- ------------------
14:34:46 XLON 232 108.20 419395574749892
-------------- ---------- ------------- ------------------
14:34:54 XLON 10769 108.20 419395574749934
-------------- ---------- ------------- ------------------
14:34:59 XLON 11292 108.20 419395574749946
-------------- ---------- ------------- ------------------
14:34:59 XLON 3000 108.20 419395574749947
-------------- ---------- ------------- ------------------
14:35:54 XLON 5196 108.20 419395574750204
-------------- ---------- ------------- ------------------
14:35:54 XLON 3000 108.20 419395574750205
-------------- ---------- ------------- ------------------
14:36:02 XLON 11008 108.22 419395574750265
-------------- ---------- ------------- ------------------
14:36:02 XLON 411 108.22 419395574750266
-------------- ---------- ------------- ------------------
14:36:10 XLON 213 108.22 419395574750329
-------------- ---------- ------------- ------------------
14:36:10 XLON 132 108.22 419395574750340
-------------- ---------- ------------- ------------------
14:36:10 XLON 38 108.22 419395574750353
-------------- ---------- ------------- ------------------
14:36:10 XLON 3644 108.22 419395574750396
-------------- ---------- ------------- ------------------
14:36:10 XLON 7486 108.22 419395574750397
-------------- ---------- ------------- ------------------
14:36:56 XLON 3000 108.22 419395574750412
-------------- ---------- ------------- ------------------
14:36:56 XLON 9182 108.22 419395574750413
-------------- ---------- ------------- ------------------
14:36:56 XLON 4301 108.20 419395574750418
-------------- ---------- ------------- ------------------
14:36:56 XLON 6343 108.20 419395574750419
-------------- ---------- ------------- ------------------
14:36:57 XLON 5941 108.18 419395574750430
-------------- ---------- ------------- ------------------
14:36:58 XLON 74 108.20 419395574750420
-------------- ---------- ------------- ------------------
14:36:58 XLON 2314 108.20 419395574750421
-------------- ---------- ------------- ------------------
14:36:58 XLON 2288 108.20 419395574750422
-------------- ---------- ------------- ------------------
14:36:59 XLON 580 108.20 419395574750423
-------------- ---------- ------------- ------------------
14:36:59 XLON 463 108.20 419395574750424
-------------- ---------- ------------- ------------------
14:36:59 XLON 458 108.20 419395574750425
-------------- ---------- ------------- ------------------
14:36:59 XLON 11786 108.18 419395574750556
-------------- ---------- ------------- ------------------
14:37:38 XLON 5121 108.20 419395574750623
-------------- ---------- ------------- ------------------
14:37:56 XLON 5121 108.20 419395574750628
-------------- ---------- ------------- ------------------
14:37:57 XLON 3707 108.18 419395574750661
-------------- ---------- ------------- ------------------
14:38:08 XLON 3400 108.18 419395574750663
-------------- ---------- ------------- ------------------
14:38:08 XLON 1721 108.18 419395574750664
-------------- ---------- ------------- ------------------
14:38:08 XLON 8258 108.16 419395574750695
-------------- ---------- ------------- ------------------
14:38:37 XLON 9700 108.14 419395574750912
-------------- ---------- ------------- ------------------
14:38:38 XLON 645 108.16 419395574750791
-------------- ---------- ------------- ------------------
14:39:15 XLON 4301 108.14 419395574750915
-------------- ---------- ------------- ------------------
14:39:15 XLON 3000 108.14 419395574750916
-------------- ---------- ------------- ------------------
14:39:15 XLON 205 108.14 419395574750917
-------------- ---------- ------------- ------------------
14:39:16 XLON 137 108.14 419395574750931
-------------- ---------- ------------- ------------------
14:39:16 XLON 1200 108.14 419395574750932
-------------- ---------- ------------- ------------------
14:39:40 XLON 5182 108.16 419395574751045
-------------- ---------- ------------- ------------------
14:39:43 XLON 9141 108.16 419395574751053
-------------- ---------- ------------- ------------------
14:39:45 XLON 4910 108.16 419395574751058
-------------- ---------- ------------- ------------------
14:39:47 XLON 103 108.16 419395574751064
-------------- ---------- ------------- ------------------
14:39:55 XLON 93 108.16 419395574751089
-------------- ---------- ------------- ------------------
14:39:57 XLON 2173 108.16 419395574751091
-------------- ---------- ------------- ------------------
14:40:02 XLON 10523 108.16 419395574751116
-------------- ---------- ------------- ------------------
14:40:02 XLON 1777 108.16 419395574751117
-------------- ---------- ------------- ------------------
14:40:11 XLON 141 108.16 419395574751211
-------------- ---------- ------------- ------------------
14:40:13 XLON 2777 108.16 419395574751224
-------------- ---------- ------------- ------------------
14:40:13 XLON 6004 108.16 419395574751231
-------------- ---------- ------------- ------------------
14:40:18 XLON 163 108.14 419395574751256
-------------- ---------- ------------- ------------------
14:40:18 XLON 4290 108.14 419395574751286
-------------- ---------- ------------- ------------------
14:40:18 XLON 1000 108.14 419395574751287
-------------- ---------- ------------- ------------------
14:40:18 XLON 301 108.14 419395574751288
-------------- ---------- ------------- ------------------
14:40:18 XLON 1820 108.14 419395574751289
-------------- ---------- ------------- ------------------
14:40:34 XLON 45 108.14 419395574751296
-------------- ---------- ------------- ------------------
14:40:34 XLON 4946 108.14 419395574751300
-------------- ---------- ------------- ------------------
14:40:34 XLON 7385 108.14 419395574751301
-------------- ---------- ------------- ------------------
14:40:39 XLON 3000 108.12 419395574751310
-------------- ---------- ------------- ------------------
14:40:39 XLON 1991 108.12 419395574751311
-------------- ---------- ------------- ------------------
14:40:40 XLON 1756 108.12 419395574751317
-------------- ---------- ------------- ------------------
14:40:40 XLON 3000 108.12 419395574751318
-------------- ---------- ------------- ------------------
14:40:45 XLON 10693 108.10 419395574751353
-------------- ---------- ------------- ------------------
14:40:53 XLON 3300 108.10 419395574751359
-------------- ---------- ------------- ------------------
14:40:53 XLON 3000 108.10 419395574751360
-------------- ---------- ------------- ------------------
14:40:53 XLON 4393 108.10 419395574751361
-------------- ---------- ------------- ------------------
14:40:53 XLON 13591 108.08 419395574751377
-------------- ---------- ------------- ------------------
14:40:55 XLON 469 108.08 419395574751381
-------------- ---------- ------------- ------------------
14:40:55 XLON 1000 108.08 419395574751382
-------------- ---------- ------------- ------------------
14:40:55 XLON 2000 108.08 419395574751383
-------------- ---------- ------------- ------------------
14:40:55 XLON 1000 108.08 419395574751384
-------------- ---------- ------------- ------------------
14:40:55 XLON 1000 108.08 419395574751385
-------------- ---------- ------------- ------------------
14:40:55 XLON 8122 108.08 419395574751386
-------------- ---------- ------------- ------------------
14:40:57 XLON 1000 108.08 419395574751402
-------------- ---------- ------------- ------------------
14:40:57 XLON 75 108.08 419395574751407
-------------- ---------- ------------- ------------------
14:40:57 XLON 67 108.08 419395574751414
-------------- ---------- ------------- ------------------
14:40:57 XLON 10574 108.08 419395574751547
-------------- ---------- ------------- ------------------
14:41:38 XLON 1758 108.08 419395574751549
-------------- ---------- ------------- ------------------
14:41:38 XLON 3000 108.08 419395574751550
-------------- ---------- ------------- ------------------
14:41:38 XLON 6162 108.08 419395574751551
-------------- ---------- ------------- ------------------
14:41:39 XLON 4758 108.06 419395574751558
-------------- ---------- ------------- ------------------
14:41:39 XLON 1542 108.06 419395574751559
-------------- ---------- ------------- ------------------
14:41:43 XLON 271 108.08 419395574751567
-------------- ---------- ------------- ------------------
14:41:44 XLON 6836 108.08 419395574751569
-------------- ---------- ------------- ------------------
14:41:44 XLON 10685 108.08 419395574751570
-------------- ---------- ------------- ------------------
14:41:53 XLON 167 108.08 419395574751617
-------------- ---------- ------------- ------------------
14:41:53 XLON 3000 108.08 419395574751618
-------------- ---------- ------------- ------------------
14:41:56 XLON 4622 108.10 419395574751631
-------------- ---------- ------------- ------------------
14:41:56 XLON 11030 108.10 419395574751632
-------------- ---------- ------------- ------------------
14:41:56 XLON 3000 108.10 419395574751633
-------------- ---------- ------------- ------------------
14:42:03 XLON 4716 108.10 419395574751645
-------------- ---------- ------------- ------------------
14:42:13 XLON 445 108.12 419395574751712
-------------- ---------- ------------- ------------------
14:42:18 XLON 139 108.12 419395574751714
-------------- ---------- ------------- ------------------
14:42:27 XLON 2498 108.18 419395574751960
-------------- ---------- ------------- ------------------
14:42:27 XLON 5437 108.18 419395574751961
-------------- ---------- ------------- ------------------
14:42:34 XLON 12009 108.20 419395574751821
-------------- ---------- ------------- ------------------
14:42:38 XLON 59 108.20 419395574751836
-------------- ---------- ------------- ------------------
14:43:17 XLON 246 108.16 419395574751977
-------------- ---------- ------------- ------------------
14:43:17 XLON 2600 108.16 419395574751978
-------------- ---------- ------------- ------------------
14:43:17 XLON 1033 108.16 419395574751979
-------------- ---------- ------------- ------------------
14:43:18 XLON 593 108.12 419395574751999
-------------- ---------- ------------- ------------------
14:43:18 XLON 4601 108.12 419395574752025
-------------- ---------- ------------- ------------------
14:43:40 XLON 5194 108.12 419395574752039
-------------- ---------- ------------- ------------------
14:43:44 XLON 4996 108.12 419395574752043
-------------- ---------- ------------- ------------------
14:43:44 XLON 2000 108.10 419395574752057
-------------- ---------- ------------- ------------------
14:43:54 XLON 1100 108.12 419395574752055
-------------- ---------- ------------- ------------------
14:43:54 XLON 3681 108.12 419395574752056
-------------- ---------- ------------- ------------------
14:44:15 XLON 5419 108.12 419395574752186
-------------- ---------- ------------- ------------------
14:44:15 XLON 1051 108.12 419395574752187
-------------- ---------- ------------- ------------------
14:44:18 XLON 35300 108.14 419395574752119
-------------- ---------- ------------- ------------------
14:44:40 XLON 6470 108.12 419395574752193
-------------- ---------- ------------- ------------------
14:45:09 XLON 175 108.14 419395574752297
-------------- ---------- ------------- ------------------
14:45:09 XLON 430 108.14 419395574752298
-------------- ---------- ------------- ------------------
14:45:13 XLON 6628 108.14 419395574752322
-------------- ---------- ------------- ------------------
14:45:13 XLON 6628 108.14 419395574752324
-------------- ---------- ------------- ------------------
14:45:13 XLON 3411 108.12 419395574752331
-------------- ---------- ------------- ------------------
14:45:16 XLON 10039 108.12 419395574752357
-------------- ---------- ------------- ------------------
14:45:21 XLON 400 108.12 419395574752372
-------------- ---------- ------------- ------------------
14:45:21 XLON 212 108.12 419395574752417
-------------- ---------- ------------- ------------------
14:45:21 XLON 909 108.12 419395574752424
-------------- ---------- ------------- ------------------
14:45:21 XLON 166 108.12 419395574752568
-------------- ---------- ------------- ------------------
14:46:30 XLON 8860 108.16 419395574752606
-------------- ---------- ------------- ------------------
14:46:30 XLON 276 108.16 419395574752607
-------------- ---------- ------------- ------------------
14:46:31 XLON 93 108.16 419395574752611
-------------- ---------- ------------- ------------------
14:46:33 XLON 73 108.16 419395574752617
-------------- ---------- ------------- ------------------
14:46:35 XLON 130 108.16 419395574752621
-------------- ---------- ------------- ------------------
14:46:57 XLON 1734 108.16 419395574752690
-------------- ---------- ------------- ------------------
14:47:08 XLON 3000 108.18 419395574752751
-------------- ---------- ------------- ------------------
14:47:08 XLON 3709 108.18 419395574752752
-------------- ---------- ------------- ------------------
14:47:32 XLON 11954 108.22 419395574752935
-------------- ---------- ------------- ------------------
14:47:51 XLON 6265 108.20 419395574752944
-------------- ---------- ------------- ------------------
14:47:51 XLON 121 108.20 419395574752949
-------------- ---------- ------------- ------------------
14:47:51 XLON 6144 108.20 419395574752966
-------------- ---------- ------------- ------------------
14:48:03 XLON 2900 108.20 419395574752981
-------------- ---------- ------------- ------------------
14:48:03 XLON 3000 108.20 419395574752982
-------------- ---------- ------------- ------------------
14:48:03 XLON 4760 108.20 419395574752983
-------------- ---------- ------------- ------------------
14:48:04 XLON 778 108.20 419395574752992
-------------- ---------- ------------- ------------------
14:48:04 XLON 3000 108.20 419395574752993
-------------- ---------- ------------- ------------------
14:48:04 XLON 2157 108.20 419395574752994
-------------- ---------- ------------- ------------------
14:48:04 XLON 2305 108.18 419395574753009
-------------- ---------- ------------- ------------------
14:48:04 XLON 595 108.18 419395574753010
-------------- ---------- ------------- ------------------
14:48:05 XLON 718 108.20 419395574753005
-------------- ---------- ------------- ------------------
14:48:05 XLON 1764 108.20 419395574753006
-------------- ---------- ------------- ------------------
14:48:05 XLON 3753 108.20 419395574753007
-------------- ---------- ------------- ------------------
14:48:05 XLON 3000 108.20 419395574753008
-------------- ---------- ------------- ------------------
14:48:06 XLON 12224 108.18 419395574753012
-------------- ---------- ------------- ------------------
14:48:06 XLON 98 108.18 419395574753015
-------------- ---------- ------------- ------------------
14:48:06 XLON 770 108.18 419395574753025
-------------- ---------- ------------- ------------------
14:48:12 XLON 3000 108.18 419395574753027
-------------- ---------- ------------- ------------------
14:48:12 XLON 8137 108.18 419395574753028
-------------- ---------- ------------- ------------------
14:48:46 XLON 4634 108.16 419395574753239
-------------- ---------- ------------- ------------------
14:48:52 XLON 3168 108.14 419395574753242
-------------- ---------- ------------- ------------------
14:48:53 XLON 417 108.14 419395574753270
-------------- ---------- ------------- ------------------
14:48:53 XLON 243 108.14 419395574753325
-------------- ---------- ------------- ------------------
14:48:53 XLON 126 108.14 419395574753339
-------------- ---------- ------------- ------------------
14:48:53 XLON 33 108.14 419395574753381
-------------- ---------- ------------- ------------------
14:48:54 XLON 2283 108.16 419395574753244
-------------- ---------- ------------- ------------------
14:48:54 XLON 1077 108.16 419395574753249
-------------- ---------- ------------- ------------------
14:50:02 XLON 2230 108.16 419395574753470
-------------- ---------- ------------- ------------------
14:50:02 XLON 8052 108.16 419395574753471
-------------- ---------- ------------- ------------------
14:50:18 XLON 890 108.18 419395574753640
-------------- ---------- ------------- ------------------
14:50:18 XLON 4593 108.18 419395574753641
-------------- ---------- ------------- ------------------
14:50:57 XLON 3000 108.18 419395574753649
-------------- ---------- ------------- ------------------
14:50:57 XLON 1895 108.18 419395574753650
-------------- ---------- ------------- ------------------
14:50:57 XLON 588 108.18 419395574753651
-------------- ---------- ------------- ------------------
14:50:57 XLON 3000 108.16 419395574753783
-------------- ---------- ------------- ------------------
14:50:58 XLON 751 108.18 419395574753652
-------------- ---------- ------------- ------------------
14:50:58 XLON 3000 108.18 419395574753653
-------------- ---------- ------------- ------------------
14:51:00 XLON 1416 108.20 419395574753667
-------------- ---------- ------------- ------------------
14:51:00 XLON 6578 108.20 419395574753668
-------------- ---------- ------------- ------------------
14:51:29 XLON 3000 108.14 419395574753793
-------------- ---------- ------------- ------------------
14:51:29 XLON 1795 108.16 419395574753794
-------------- ---------- ------------- ------------------
14:51:30 XLON 218 108.14 419395574753797
-------------- ---------- ------------- ------------------
14:51:30 XLON 3000 108.14 419395574753798
-------------- ---------- ------------- ------------------
14:51:30 XLON 2303 108.14 419395574753799
-------------- ---------- ------------- ------------------
14:51:30 XLON 5874 108.14 419395574753800
-------------- ---------- ------------- ------------------
14:51:31 XLON 748 108.14 419395574753803
-------------- ---------- ------------- ------------------
14:51:31 XLON 1883 108.14 419395574753801
-------------- ---------- ------------- ------------------
14:51:31 XLON 3000 108.14 419395574753802
-------------- ---------- ------------- ------------------
14:51:31 XLON 6310 108.12 419395574753811
-------------- ---------- ------------- ------------------
14:51:32 XLON 197 108.14 419395574753804
-------------- ---------- ------------- ------------------
14:51:33 XLON 7073 108.14 419395574753807
-------------- ---------- ------------- ------------------
14:51:33 XLON 3000 108.14 419395574753808
-------------- ---------- ------------- ------------------
14:51:36 XLON 8124 108.14 419395574753809
-------------- ---------- ------------- ------------------
14:51:36 XLON 3297 108.10 419395574753917
-------------- ---------- ------------- ------------------
14:51:45 XLON 1826 108.12 419395574753826
-------------- ---------- ------------- ------------------
14:51:45 XLON 3000 108.12 419395574753827
-------------- ---------- ------------- ------------------
14:52:19 XLON 473 108.12 419395574753914
-------------- ---------- ------------- ------------------
14:52:19 XLON 3000 108.12 419395574753915
-------------- ---------- ------------- ------------------
14:52:20 XLON 3000 108.10 419395574753927
-------------- ---------- ------------- ------------------
14:52:20 XLON 297 108.10 419395574753928
-------------- ---------- ------------- ------------------
14:52:20 XLON 3481 108.06 419395574753935
-------------- ---------- ------------- ------------------
14:52:24 XLON 381 108.06 419395574753970
-------------- ---------- ------------- ------------------
14:52:24 XLON 1612 108.06 419395574754019
-------------- ---------- ------------- ------------------
14:52:24 XLON 115 108.06 419395574754020
-------------- ---------- ------------- ------------------
14:52:24 XLON 1189 108.06 419395574754120
-------------- ---------- ------------- ------------------
14:53:02 XLON 3339 108.10 419395574754157
-------------- ---------- ------------- ------------------
14:53:02 XLON 3000 108.10 419395574754158
-------------- ---------- ------------- ------------------
14:53:02 XLON 440 108.10 419395574754159
-------------- ---------- ------------- ------------------
14:53:06 XLON 7412 108.10 419395574754175
-------------- ---------- ------------- ------------------
14:53:21 XLON 5007 108.14 419395574754267
-------------- ---------- ------------- ------------------
14:53:21 XLON 3000 108.14 419395574754268
-------------- ---------- ------------- ------------------
14:53:21 XLON 4697 108.14 419395574754269
-------------- ---------- ------------- ------------------
14:53:56 XLON 514 108.12 419395574754480
-------------- ---------- ------------- ------------------
14:53:59 XLON 1856 108.12 419395574754485
-------------- ---------- ------------- ------------------
14:54:08 XLON 194 108.14 419395574754536
-------------- ---------- ------------- ------------------
14:54:10 XLON 154 108.14 419395574754544
-------------- ---------- ------------- ------------------
14:54:10 XLON 4592 108.12 419395574754566
-------------- ---------- ------------- ------------------
14:54:23 XLON 4592 108.12 419395574754570
-------------- ---------- ------------- ------------------
14:54:23 XLON 5241 108.10 419395574754616
-------------- ---------- ------------- ------------------
14:54:23 XLON 1000 108.10 419395574754622
-------------- ---------- ------------- ------------------
14:54:24 XLON 11266 108.12 419395574754573
-------------- ---------- ------------- ------------------
14:54:24 XLON 67 108.12 419395574754572
-------------- ---------- ------------- ------------------
14:54:26 XLON 6533 108.12 419395574754574
-------------- ---------- ------------- ------------------
14:54:29 XLON 10973 108.12 419395574754582
-------------- ---------- ------------- ------------------
14:54:49 XLON 2444 108.12 419395574754646
-------------- ---------- ------------- ------------------
14:54:54 XLON 5858 108.14 419395574754663
-------------- ---------- ------------- ------------------
14:54:55 XLON 161 108.14 419395574754664
-------------- ---------- ------------- ------------------
14:55:07 XLON 1059 108.18 419395574754710
-------------- ---------- ------------- ------------------
14:55:09 XLON 3806 108.16 419395574754758
-------------- ---------- ------------- ------------------
14:55:09 XLON 1175 108.16 419395574754759
-------------- ---------- ------------- ------------------
14:55:09 XLON 6566 108.16 419395574754760
-------------- ---------- ------------- ------------------
14:55:17 XLON 500 108.16 419395574754764
-------------- ---------- ------------- ------------------
14:55:17 XLON 11047 108.16 419395574754767
-------------- ---------- ------------- ------------------
14:55:23 XLON 2200 108.16 419395574754771
-------------- ---------- ------------- ------------------
14:55:23 XLON 3000 108.16 419395574754772
-------------- ---------- ------------- ------------------
14:55:23 XLON 10598 108.14 419395574754778
-------------- ---------- ------------- ------------------
14:55:24 XLON 6828 108.12 419395574754836
-------------- ---------- ------------- ------------------
14:55:51 XLON 2073 108.12 419395574754853
-------------- ---------- ------------- ------------------
14:55:51 XLON 2648 108.12 419395574754870
-------------- ---------- ------------- ------------------
14:55:51 XLON 2107 108.12 419395574754871
-------------- ---------- ------------- ------------------
14:56:02 XLON 334 108.12 419395574754879
-------------- ---------- ------------- ------------------
14:56:02 XLON 4387 108.12 419395574754880
-------------- ---------- ------------- ------------------
14:56:04 XLON 3300 108.12 419395574754882
-------------- ---------- ------------- ------------------
14:56:04 XLON 973 108.12 419395574754883
-------------- ---------- ------------- ------------------
14:56:04 XLON 3179 108.10 419395574754999
-------------- ---------- ------------- ------------------
14:56:16 XLON 1343 108.12 419395574754928
-------------- ---------- ------------- ------------------
14:56:16 XLON 3000 108.12 419395574754929
-------------- ---------- ------------- ------------------
14:56:27 XLON 2800 108.10 419395574755003
-------------- ---------- ------------- ------------------
14:56:27 XLON 379 108.10 419395574755004
-------------- ---------- ------------- ------------------
14:56:27 XLON 5010 108.08 419395574755027
-------------- ---------- ------------- ------------------
14:56:36 XLON 5331 108.08 419395574755030
-------------- ---------- ------------- ------------------
14:56:36 XLON 3000 108.08 419395574755031
-------------- ---------- ------------- ------------------
14:56:37 XLON 192 108.08 419395574755032
-------------- ---------- ------------- ------------------
14:56:38 XLON 146 108.08 419395574755046
-------------- ---------- ------------- ------------------
14:56:40 XLON 437 108.08 419395574755049
-------------- ---------- ------------- ------------------
14:56:45 XLON 3628 108.08 419395574755060
-------------- ---------- ------------- ------------------
14:56:51 XLON 145 108.10 419395574755081
-------------- ---------- ------------- ------------------
14:56:51 XLON 3000 108.10 419395574755082
-------------- ---------- ------------- ------------------
14:56:51 XLON 639 108.10 419395574755083
-------------- ---------- ------------- ------------------
14:56:53 XLON 177 108.10 419395574755092
-------------- ---------- ------------- ------------------
14:56:53 XLON 3000 108.10 419395574755093
-------------- ---------- ------------- ------------------
14:56:54 XLON 4910 108.10 419395574755098
-------------- ---------- ------------- ------------------
14:56:54 XLON 3000 108.10 419395574755099
-------------- ---------- ------------- ------------------
14:56:54 XLON 2185 108.10 419395574755100
-------------- ---------- ------------- ------------------
14:56:55 XLON 1787 108.10 419395574755101
-------------- ---------- ------------- ------------------
14:57:01 XLON 59 108.10 419395574755141
-------------- ---------- ------------- ------------------
14:57:09 XLON 3328 108.10 419395574755245
-------------- ---------- ------------- ------------------
14:57:09 XLON 9098 108.10 419395574755436
-------------- ---------- ------------- ------------------
14:57:15 XLON 475 108.12 419395574755218
-------------- ---------- ------------- ------------------
14:58:27 XLON 911 108.10 419395574755442
-------------- ---------- ------------- ------------------
14:58:27 XLON 419 108.10 419395574755443
-------------- ---------- ------------- ------------------
14:58:27 XLON 745 108.10 419395574755444
-------------- ---------- ------------- ------------------
14:58:27 XLON 1470 108.10 419395574755445
-------------- ---------- ------------- ------------------
14:58:27 XLON 8881 108.10 419395574755449
-------------- ---------- ------------- ------------------
14:58:31 XLON 4393 108.10 419395574755482
-------------- ---------- ------------- ------------------
14:58:36 XLON 8430 108.10 419395574755507
-------------- ---------- ------------- ------------------
14:58:36 XLON 2015 108.10 419395574755517
-------------- ---------- ------------- ------------------
14:58:42 XLON 6488 108.12 419395574755495
-------------- ---------- ------------- ------------------
14:58:55 XLON 2129 108.10 419395574755521
-------------- ---------- ------------- ------------------
14:58:55 XLON 6301 108.10 419395574755522
-------------- ---------- ------------- ------------------
14:58:55 XLON 7614 108.08 419395574755648
-------------- ---------- ------------- ------------------
14:59:22 XLON 1283 108.08 419395574755652
-------------- ---------- ------------- ------------------
14:59:22 XLON 6331 108.08 419395574755653
-------------- ---------- ------------- ------------------
14:59:22 XLON 4856 108.06 419395574755656
-------------- ---------- ------------- ------------------
14:59:22 XLON 3852 108.06 419395574755657
-------------- ---------- ------------- ------------------
14:59:22 XLON 1526 108.06 419395574755662
-------------- ---------- ------------- ------------------
14:59:22 XLON 7092 108.06 419395574755663
-------------- ---------- ------------- ------------------
14:59:24 XLON 2359 108.06 419395574755669
-------------- ---------- ------------- ------------------
14:59:24 XLON 3564 108.06 419395574755670
-------------- ---------- ------------- ------------------
14:59:24 XLON 3000 108.06 419395574755671
-------------- ---------- ------------- ------------------
14:59:24 XLON 2700 108.06 419395574755672
-------------- ---------- ------------- ------------------
14:59:24 XLON 2173 108.06 419395574755673
-------------- ---------- ------------- ------------------
14:59:25 XLON 1777 108.06 419395574755674
-------------- ---------- ------------- ------------------
14:59:25 XLON 8371 108.06 419395574755675
-------------- ---------- ------------- ------------------
14:59:25 XLON 9841 108.04 419395574755682
-------------- ---------- ------------- ------------------
14:59:25 XLON 1950 108.04 419395574755683
-------------- ---------- ------------- ------------------
14:59:26 XLON 12308 108.06 419395574755678
-------------- ---------- ------------- ------------------
14:59:27 XLON 11791 108.04 419395574755708
-------------- ---------- ------------- ------------------
14:59:29 XLON 974 108.04 419395574755718
-------------- ---------- ------------- ------------------
14:59:29 XLON 3116 108.04 419395574755747
-------------- ---------- ------------- ------------------
14:59:29 XLON 223 108.04 419395574755748
-------------- ---------- ------------- ------------------
14:59:29 XLON 8417 108.04 419395574755766
-------------- ---------- ------------- ------------------
14:59:45 XLON 2763 108.04 419395574755770
-------------- ---------- ------------- ------------------
14:59:45 XLON 1550 108.04 419395574755771
-------------- ---------- ------------- ------------------
14:59:46 XLON 11029 108.02 419395574755783
-------------- ---------- ------------- ------------------
15:01:20 XLON 1485 108.00 419395574756221
-------------- ---------- ------------- ------------------
15:01:20 XLON 215 108.00 419395574756222
-------------- ---------- ------------- ------------------
15:01:20 XLON 3364 108.00 419395574756223
-------------- ---------- ------------- ------------------
15:01:20 XLON 2063 108.00 419395574756224
-------------- ---------- ------------- ------------------
15:01:23 XLON 3950 107.98 419395574756244
-------------- ---------- ------------- ------------------
15:01:44 XLON 735 108.02 419395574756295
-------------- ---------- ------------- ------------------
15:01:51 XLON 4435 108.04 419395574756313
-------------- ---------- ------------- ------------------
15:02:43 XLON 58 108.00 419395574756632
-------------- ---------- ------------- ------------------
15:02:43 XLON 29 108.00 419395574756639
-------------- ---------- ------------- ------------------
15:02:43 XLON 133 108.00 419395574756672
-------------- ---------- ------------- ------------------
15:02:43 XLON 96 108.00 419395574756681
-------------- ---------- ------------- ------------------
15:02:43 XLON 42 108.00 419395574756708
-------------- ---------- ------------- ------------------
15:02:43 XLON 30 108.00 419395574756743
-------------- ---------- ------------- ------------------
15:02:43 XLON 9594 108.00 419395574756752
-------------- ---------- ------------- ------------------
15:03:08 XLON 287 108.02 419395574756673
-------------- ---------- ------------- ------------------
15:03:11 XLON 1339 108.02 419395574756679
-------------- ---------- ------------- ------------------
15:03:11 XLON 3000 108.02 419395574756680
-------------- ---------- ------------- ------------------
15:03:27 XLON 2198 108.00 419395574756754
-------------- ---------- ------------- ------------------
15:03:27 XLON 3000 108.00 419395574756755
-------------- ---------- ------------- ------------------
15:03:27 XLON 1651 108.00 419395574756756
-------------- ---------- ------------- ------------------
15:03:57 XLON 4011 107.94 419395574756887
-------------- ---------- ------------- ------------------
15:04:01 XLON 501 107.92 419395574756926
-------------- ---------- ------------- ------------------
15:04:01 XLON 26 107.92 419395574756939
-------------- ---------- ------------- ------------------
15:04:01 XLON 123 107.92 419395574756952
-------------- ---------- ------------- ------------------
15:06:00 XLON 30 108.00 419395574757480
-------------- ---------- ------------- ------------------
15:06:02 XLON 1934 108.00 419395574757880
-------------- ---------- ------------- ------------------
15:06:02 XLON 10000 108.00 419395574757881
-------------- ---------- ------------- ------------------
15:06:02 XLON 384 108.00 419395574757882
-------------- ---------- ------------- ------------------
15:08:49 XLON 4971 108.02 419395574758325
-------------- ---------- ------------- ------------------
15:08:55 XLON 4099 108.02 419395574758328
-------------- ---------- ------------- ------------------
15:09:01 XLON 3093 108.02 419395574758378
-------------- ---------- ------------- ------------------
15:10:34 XLON 2670 108.00 419395574758682
-------------- ---------- ------------- ------------------
15:10:34 XLON 4438 108.00 419395574758683
-------------- ---------- ------------- ------------------
15:10:56 XLON 6047 108.00 419395574758741
-------------- ---------- ------------- ------------------
15:11:05 XLON 142 108.04 419395574758778
-------------- ---------- ------------- ------------------
15:11:20 XLON 4436 108.04 419395574758824
-------------- ---------- ------------- ------------------
15:11:20 XLON 2360 108.04 419395574758825
-------------- ---------- ------------- ------------------
15:11:57 XLON 4636 108.02 419395574758934
-------------- ---------- ------------- ------------------
15:12:36 XLON 3808 108.00 419395574759024
-------------- ---------- ------------- ------------------
15:12:36 XLON 2500 108.00 419395574759025
-------------- ---------- ------------- ------------------
15:12:36 XLON 3000 108.00 419395574759026
-------------- ---------- ------------- ------------------
15:12:36 XLON 104 108.00 419395574759027
-------------- ---------- ------------- ------------------
15:12:38 XLON 142 107.98 419395574759061
-------------- ---------- ------------- ------------------
15:12:38 XLON 141 107.98 419395574759080
-------------- ---------- ------------- ------------------
15:12:54 XLON 13204 108.00 419395574759311
-------------- ---------- ------------- ------------------
15:12:59 XLON 1763 108.02 419395574759097
-------------- ---------- ------------- ------------------
15:13:36 XLON 5840 108.00 419395574759315
-------------- ---------- ------------- ------------------
15:13:36 XLON 2111 108.00 419395574759316
-------------- ---------- ------------- ------------------
15:14:24 XLON 13863 108.00 419395574759567
-------------- ---------- ------------- ------------------
15:14:40 XLON 8892 108.00 419395574759572
-------------- ---------- ------------- ------------------
15:14:56 XLON 141 108.00 419395574759608
-------------- ---------- ------------- ------------------
15:15:26 XLON 3822 108.00 419395574759719
-------------- ---------- ------------- ------------------
15:15:30 XLON 2078 107.98 419395574759857
-------------- ---------- ------------- ------------------
15:15:30 XLON 825 107.98 419395574759858
-------------- ---------- ------------- ------------------
15:15:50 XLON 2469 107.96 419395574759899
-------------- ---------- ------------- ------------------
15:15:50 XLON 1216 107.96 419395574759900
-------------- ---------- ------------- ------------------
15:16:03 XLON 11341 107.94 419395574759915
-------------- ---------- ------------- ------------------
15:16:06 XLON 2651 107.94 419395574759919
-------------- ---------- ------------- ------------------
15:16:06 XLON 8690 107.94 419395574759920
-------------- ---------- ------------- ------------------
15:16:51 XLON 71 107.92 419395574760107
-------------- ---------- ------------- ------------------
15:16:51 XLON 275 107.92 419395574760144
-------------- ---------- ------------- ------------------
15:17:04 XLON 1580 107.96 419395574760163
-------------- ---------- ------------- ------------------
15:17:04 XLON 999 107.96 419395574760169
-------------- ---------- ------------- ------------------
15:17:04 XLON 75 107.96 419395574760182
-------------- ---------- ------------- ------------------
15:17:04 XLON 42 107.96 419395574760197
-------------- ---------- ------------- ------------------
15:17:49 XLON 8689 107.98 419395574760401
-------------- ---------- ------------- ------------------
15:18:00 XLON 5716 107.98 419395574760405
-------------- ---------- ------------- ------------------
15:18:12 XLON 245 108.02 419395574760501
-------------- ---------- ------------- ------------------
15:18:13 XLON 60 108.02 419395574760508
-------------- ---------- ------------- ------------------
15:18:36 XLON 1733 108.04 419395574760639
-------------- ---------- ------------- ------------------
15:18:36 XLON 2633 108.04 419395574760640
-------------- ---------- ------------- ------------------
15:18:36 XLON 4257 108.04 419395574760661
-------------- ---------- ------------- ------------------
15:18:44 XLON 8691 108.04 419395574760666
-------------- ---------- ------------- ------------------
15:19:16 XLON 5108 108.04 419395574760786
-------------- ---------- ------------- ------------------
15:19:16 XLON 1013 108.04 419395574760787
-------------- ---------- ------------- ------------------
15:20:25 XLON 4513 108.04 419395574761023
-------------- ---------- ------------- ------------------
15:20:25 XLON 2716 108.04 419395574761024
-------------- ---------- ------------- ------------------
15:20:25 XLON 3000 108.04 419395574761025
-------------- ---------- ------------- ------------------
15:20:27 XLON 2997 108.02 419395574761063
-------------- ---------- ------------- ------------------
15:20:36 XLON 2556 108.02 419395574761064
-------------- ---------- ------------- ------------------
15:20:36 XLON 1280 108.02 419395574761065
-------------- ---------- ------------- ------------------
15:22:20 XLON 1 108.02 419395574761469
-------------- ---------- ------------- ------------------
15:22:33 XLON 1687 108.02 419395574761489
-------------- ---------- ------------- ------------------
15:22:33 XLON 3000 108.02 419395574761490
-------------- ---------- ------------- ------------------
15:22:33 XLON 3000 108.02 419395574761491
-------------- ---------- ------------- ------------------
15:23:06 XLON 1453 108.00 419395574761576
-------------- ---------- ------------- ------------------
15:23:06 XLON 3514 108.00 419395574761577
-------------- ---------- ------------- ------------------
15:23:09 XLON 2385 108.00 419395574761606
-------------- ---------- ------------- ------------------
15:23:09 XLON 363 108.00 419395574761631
-------------- ---------- ------------- ------------------
15:23:26 XLON 7925 108.02 419395574761794
-------------- ---------- ------------- ------------------
15:24:05 XLON 6550 108.02 419395574761801
-------------- ---------- ------------- ------------------
15:24:05 XLON 2133 108.04 419395574761822
-------------- ---------- ------------- ------------------
15:24:05 XLON 1685 108.04 419395574761823
-------------- ---------- ------------- ------------------
15:24:10 XLON 11860 108.06 419395574761887
-------------- ---------- ------------- ------------------
15:24:10 XLON 2359 108.06 419395574761888
-------------- ---------- ------------- ------------------
15:24:12 XLON 4512 108.04 419395574761913
-------------- ---------- ------------- ------------------
15:24:21 XLON 3000 108.02 419395574761953
-------------- ---------- ------------- ------------------
15:24:21 XLON 3436 108.02 419395574761954
-------------- ---------- ------------- ------------------
15:24:58 XLON 8739 107.96 419395574762135
-------------- ---------- ------------- ------------------
15:25:21 XLON 1539 107.96 419395574762139
-------------- ---------- ------------- ------------------
15:25:21 XLON 3000 107.96 419395574762137
-------------- ---------- ------------- ------------------
15:25:21 XLON 4200 107.96 419395574762138
-------------- ---------- ------------- ------------------
15:25:22 XLON 2693 108.00 419395574762153
-------------- ---------- ------------- ------------------
15:25:22 XLON 9231 108.00 419395574762154
-------------- ---------- ------------- ------------------
15:25:22 XLON 500 108.00 419395574762155
-------------- ---------- ------------- ------------------
15:25:22 XLON 7163 108.00 419395574762156
-------------- ---------- ------------- ------------------
15:25:22 XLON 3000 108.00 419395574762157
-------------- ---------- ------------- ------------------
15:25:22 XLON 2110 108.00 419395574762158
-------------- ---------- ------------- ------------------
15:25:26 XLON 2361 107.98 419395574762172
-------------- ---------- ------------- ------------------
15:25:26 XLON 3000 107.98 419395574762173
-------------- ---------- ------------- ------------------
15:25:26 XLON 3726 107.98 419395574762174
-------------- ---------- ------------- ------------------
15:25:27 XLON 6361 107.96 419395574762181
-------------- ---------- ------------- ------------------
15:25:30 XLON 3340 107.96 419395574762252
-------------- ---------- ------------- ------------------
15:26:06 XLON 37 107.94 419395574762438
-------------- ---------- ------------- ------------------
15:26:06 XLON 43 107.94 419395574762448
-------------- ---------- ------------- ------------------
15:26:06 XLON 265 107.94 419395574762461
-------------- ---------- ------------- ------------------
15:26:06 XLON 351 107.94 419395574762468
-------------- ---------- ------------- ------------------
15:26:06 XLON 14 107.94 419395574762474
-------------- ---------- ------------- ------------------
15:26:06 XLON 71 107.94 419395574762486
-------------- ---------- ------------- ------------------
15:26:06 XLON 66 107.94 419395574762511
-------------- ---------- ------------- ------------------
15:26:06 XLON 1183 107.94 419395574762525
-------------- ---------- ------------- ------------------
15:26:06 XLON 283 107.94 419395574762535
-------------- ---------- ------------- ------------------
15:26:06 XLON 15 107.94 419395574762563
-------------- ---------- ------------- ------------------
15:26:06 XLON 210 107.94 419395574762576
-------------- ---------- ------------- ------------------
15:27:13 XLON 2858 107.98 419395574762625
-------------- ---------- ------------- ------------------
15:27:13 XLON 1675 107.98 419395574762626
-------------- ---------- ------------- ------------------
15:27:15 XLON 6378 107.96 419395574762831
-------------- ---------- ------------- ------------------
15:27:46 XLON 1478 107.96 419395574762835
-------------- ---------- ------------- ------------------
15:27:46 XLON 4900 107.96 419395574762836
-------------- ---------- ------------- ------------------
15:29:36 XLON 136 108.00 419395574763219
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFMUEFSEIS
(END) Dow Jones Newswires
October 29, 2021 12:59 ET (16:59 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De May 2023 a May 2024
