TIDMVOD
RNS Number : 9812Q
Vodafone Group Plc
01 November 2021
1 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 1 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 109.56
----------------
Lowest price paid per share
(pence): 108.00
----------------
Volume weighted average price
paid per share (pence): 108.72
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,413,277,118 of its ordinary shares in treasury and has
27,404,312,900 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 1 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 1 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 108.72 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:31:28 XLON 2175 108.26 421276770377656
-------------- ---------- ------------- ------------------
09:31:28 XLON 2944 108.26 421276770377657
-------------- ---------- ------------- ------------------
09:32:19 XLON 3000 108.28 421276770377658
-------------- ---------- ------------- ------------------
09:32:19 XLON 490 108.28 421276770377659
-------------- ---------- ------------- ------------------
09:32:19 XLON 362 108.28 421276770377660
-------------- ---------- ------------- ------------------
09:33:43 XLON 1471 108.30 421276770377983
-------------- ---------- ------------- ------------------
09:33:43 XLON 1726 108.30 421276770377984
-------------- ---------- ------------- ------------------
09:33:43 XLON 1215 108.30 421276770377985
-------------- ---------- ------------- ------------------
09:33:48 XLON 1061 108.28 421276770378125
-------------- ---------- ------------- ------------------
09:33:48 XLON 6912 108.28 421276770378126
-------------- ---------- ------------- ------------------
09:34:36 XLON 5383 108.28 421276770378130
-------------- ---------- ------------- ------------------
09:34:36 XLON 3400 108.28 421276770378131
-------------- ---------- ------------- ------------------
09:34:36 XLON 2732 108.28 421276770378132
-------------- ---------- ------------- ------------------
09:35:37 XLON 4359 108.34 421276770378250
-------------- ---------- ------------- ------------------
09:35:40 XLON 3000 108.36 421276770378248
-------------- ---------- ------------- ------------------
09:35:40 XLON 3736 108.34 421276770378252
-------------- ---------- ------------- ------------------
09:36:15 XLON 1869 108.32 421276770378336
-------------- ---------- ------------- ------------------
09:36:15 XLON 2898 108.32 421276770378337
-------------- ---------- ------------- ------------------
09:36:17 XLON 449 108.34 421276770378341
-------------- ---------- ------------- ------------------
09:36:18 XLON 462 108.34 421276770378342
-------------- ---------- ------------- ------------------
09:36:18 XLON 1882 108.34 421276770378343
-------------- ---------- ------------- ------------------
09:36:23 XLON 2800 108.30 421276770378372
-------------- ---------- ------------- ------------------
09:36:24 XLON 2116 108.30 421276770378373
-------------- ---------- ------------- ------------------
09:36:25 XLON 1908 108.30 421276770378375
-------------- ---------- ------------- ------------------
09:37:31 XLON 9896 108.30 421276770378528
-------------- ---------- ------------- ------------------
09:37:58 XLON 5150 108.30 421276770378758
-------------- ---------- ------------- ------------------
09:38:58 XLON 3000 108.30 421276770378770
-------------- ---------- ------------- ------------------
09:38:58 XLON 1200 108.30 421276770378771
-------------- ---------- ------------- ------------------
09:38:58 XLON 692 108.30 421276770378772
-------------- ---------- ------------- ------------------
09:39:00 XLON 7747 108.26 421276770378788
-------------- ---------- ------------- ------------------
09:39:20 XLON 2211 108.32 421276770378837
-------------- ---------- ------------- ------------------
09:39:20 XLON 2200 108.32 421276770378838
-------------- ---------- ------------- ------------------
09:39:21 XLON 1989 108.32 421276770378849
-------------- ---------- ------------- ------------------
09:39:50 XLON 3000 108.32 421276770378958
-------------- ---------- ------------- ------------------
09:40:10 XLON 3000 108.32 421276770379030
-------------- ---------- ------------- ------------------
09:40:11 XLON 3000 108.32 421276770379031
-------------- ---------- ------------- ------------------
09:40:11 XLON 2286 108.32 421276770379032
-------------- ---------- ------------- ------------------
09:40:54 XLON 1277 108.32 421276770379184
-------------- ---------- ------------- ------------------
09:40:57 XLON 1989 108.32 421276770379193
-------------- ---------- ------------- ------------------
09:41:09 XLON 1548 108.34 421276770379221
-------------- ---------- ------------- ------------------
09:41:38 XLON 1989 108.32 421276770379313
-------------- ---------- ------------- ------------------
09:41:38 XLON 3000 108.32 421276770379314
-------------- ---------- ------------- ------------------
09:41:41 XLON 1630 108.32 421276770379318
-------------- ---------- ------------- ------------------
09:41:44 XLON 1989 108.32 421276770379338
-------------- ---------- ------------- ------------------
09:41:48 XLON 1989 108.32 421276770379339
-------------- ---------- ------------- ------------------
09:41:50 XLON 1989 108.32 421276770379343
-------------- ---------- ------------- ------------------
09:41:56 XLON 14 108.32 421276770379354
-------------- ---------- ------------- ------------------
09:41:56 XLON 3000 108.32 421276770379355
-------------- ---------- ------------- ------------------
09:41:56 XLON 1976 108.32 421276770379356
-------------- ---------- ------------- ------------------
09:41:58 XLON 1976 108.32 421276770379374
-------------- ---------- ------------- ------------------
09:41:58 XLON 1845 108.32 421276770379375
-------------- ---------- ------------- ------------------
09:41:58 XLON 3000 108.32 421276770379376
-------------- ---------- ------------- ------------------
09:42:02 XLON 1982 108.32 421276770379409
-------------- ---------- ------------- ------------------
09:42:04 XLON 1976 108.32 421276770379420
-------------- ---------- ------------- ------------------
09:42:06 XLON 1976 108.32 421276770379425
-------------- ---------- ------------- ------------------
09:42:12 XLON 1976 108.32 421276770379444
-------------- ---------- ------------- ------------------
09:42:19 XLON 1976 108.32 421276770379447
-------------- ---------- ------------- ------------------
09:42:25 XLON 274 108.36 421276770379482
-------------- ---------- ------------- ------------------
09:42:45 XLON 369 108.36 421276770379544
-------------- ---------- ------------- ------------------
09:42:45 XLON 3000 108.36 421276770379545
-------------- ---------- ------------- ------------------
09:43:35 XLON 3345 108.38 421276770379650
-------------- ---------- ------------- ------------------
09:43:35 XLON 5469 108.38 421276770379651
-------------- ---------- ------------- ------------------
09:43:35 XLON 3000 108.38 421276770379652
-------------- ---------- ------------- ------------------
09:43:35 XLON 828 108.38 421276770379653
-------------- ---------- ------------- ------------------
09:43:35 XLON 406 108.38 421276770379654
-------------- ---------- ------------- ------------------
09:44:01 XLON 3856 108.44 421276770379847
-------------- ---------- ------------- ------------------
09:44:23 XLON 2400 108.44 421276770379853
-------------- ---------- ------------- ------------------
09:44:23 XLON 2411 108.44 421276770379854
-------------- ---------- ------------- ------------------
09:44:54 XLON 3000 108.50 421276770379946
-------------- ---------- ------------- ------------------
09:45:11 XLON 1353 108.58 421276770379987
-------------- ---------- ------------- ------------------
09:45:11 XLON 2697 108.58 421276770379988
-------------- ---------- ------------- ------------------
09:45:11 XLON 1984 108.58 421276770379989
-------------- ---------- ------------- ------------------
09:45:11 XLON 1403 108.58 421276770379990
-------------- ---------- ------------- ------------------
09:45:13 XLON 3000 108.58 421276770379999
-------------- ---------- ------------- ------------------
09:45:13 XLON 2200 108.58 421276770380000
-------------- ---------- ------------- ------------------
09:45:23 XLON 336 108.60 421276770380049
-------------- ---------- ------------- ------------------
09:45:34 XLON 6674 108.62 421276770380168
-------------- ---------- ------------- ------------------
09:45:37 XLON 5286 108.62 421276770380169
-------------- ---------- ------------- ------------------
09:45:58 XLON 279 108.60 421276770380176
-------------- ---------- ------------- ------------------
09:45:58 XLON 173 108.60 421276770380180
-------------- ---------- ------------- ------------------
09:45:58 XLON 156 108.60 421276770380181
-------------- ---------- ------------- ------------------
09:45:58 XLON 1480 108.60 421276770380179
-------------- ---------- ------------- ------------------
09:45:58 XLON 139 108.60 421276770380184
-------------- ---------- ------------- ------------------
09:45:58 XLON 324 108.60 421276770380185
-------------- ---------- ------------- ------------------
09:45:58 XLON 102 108.60 421276770380186
-------------- ---------- ------------- ------------------
09:45:58 XLON 84 108.60 421276770380197
-------------- ---------- ------------- ------------------
09:45:58 XLON 42 108.60 421276770380206
-------------- ---------- ------------- ------------------
09:45:58 XLON 73 108.60 421276770380236
-------------- ---------- ------------- ------------------
09:46:23 XLON 3000 108.60 421276770380240
-------------- ---------- ------------- ------------------
09:46:23 XLON 285 108.60 421276770380241
-------------- ---------- ------------- ------------------
09:46:23 XLON 6678 108.60 421276770380242
-------------- ---------- ------------- ------------------
09:46:31 XLON 3000 108.54 421276770380290
-------------- ---------- ------------- ------------------
09:46:33 XLON 472 108.56 421276770380314
-------------- ---------- ------------- ------------------
09:47:21 XLON 9032 108.60 421276770380596
-------------- ---------- ------------- ------------------
09:47:21 XLON 2831 108.60 421276770380597
-------------- ---------- ------------- ------------------
09:47:21 XLON 1364 108.60 421276770380598
-------------- ---------- ------------- ------------------
09:47:56 XLON 3000 108.60 421276770380602
-------------- ---------- ------------- ------------------
09:47:56 XLON 2536 108.60 421276770380603
-------------- ---------- ------------- ------------------
09:47:56 XLON 555 108.58 421276770380604
-------------- ---------- ------------- ------------------
09:47:56 XLON 668 108.58 421276770380605
-------------- ---------- ------------- ------------------
09:47:56 XLON 1000 108.58 421276770380606
-------------- ---------- ------------- ------------------
09:47:56 XLON 181 108.58 421276770380607
-------------- ---------- ------------- ------------------
09:47:56 XLON 203 108.58 421276770380608
-------------- ---------- ------------- ------------------
09:48:22 XLON 3000 108.56 421276770380657
-------------- ---------- ------------- ------------------
09:48:23 XLON 2230 108.56 421276770380658
-------------- ---------- ------------- ------------------
09:49:56 XLON 738 108.50 421276770380954
-------------- ---------- ------------- ------------------
09:49:56 XLON 911 108.50 421276770380955
-------------- ---------- ------------- ------------------
09:49:56 XLON 3000 108.50 421276770380956
-------------- ---------- ------------- ------------------
09:49:58 XLON 430 108.50 421276770380961
-------------- ---------- ------------- ------------------
09:49:58 XLON 1989 108.50 421276770380962
-------------- ---------- ------------- ------------------
09:49:59 XLON 1989 108.50 421276770380963
-------------- ---------- ------------- ------------------
09:50:01 XLON 3582 108.50 421276770381066
-------------- ---------- ------------- ------------------
09:50:39 XLON 3000 108.50 421276770381079
-------------- ---------- ------------- ------------------
09:50:39 XLON 2868 108.50 421276770381080
-------------- ---------- ------------- ------------------
09:50:43 XLON 1781 108.46 421276770381089
-------------- ---------- ------------- ------------------
09:50:47 XLON 7929 108.46 421276770381094
-------------- ---------- ------------- ------------------
09:51:02 XLON 3596 108.50 421276770381171
-------------- ---------- ------------- ------------------
09:51:02 XLON 311 108.50 421276770381172
-------------- ---------- ------------- ------------------
09:51:02 XLON 955 108.48 421276770381184
-------------- ---------- ------------- ------------------
09:51:02 XLON 997 108.48 421276770381185
-------------- ---------- ------------- ------------------
09:51:02 XLON 946 108.48 421276770381186
-------------- ---------- ------------- ------------------
09:51:03 XLON 124 108.48 421276770381191
-------------- ---------- ------------- ------------------
09:51:03 XLON 121 108.48 421276770381192
-------------- ---------- ------------- ------------------
09:51:03 XLON 997 108.48 421276770381193
-------------- ---------- ------------- ------------------
09:51:03 XLON 998 108.48 421276770381194
-------------- ---------- ------------- ------------------
09:51:03 XLON 1000 108.48 421276770381195
-------------- ---------- ------------- ------------------
09:51:03 XLON 999 108.48 421276770381196
-------------- ---------- ------------- ------------------
09:51:03 XLON 434 108.48 421276770381197
-------------- ---------- ------------- ------------------
09:51:03 XLON 871 108.48 421276770381198
-------------- ---------- ------------- ------------------
09:51:03 XLON 999 108.48 421276770381199
-------------- ---------- ------------- ------------------
09:51:12 XLON 5396 108.48 421276770381292
-------------- ---------- ------------- ------------------
09:51:21 XLON 2096 108.46 421276770381326
-------------- ---------- ------------- ------------------
09:51:21 XLON 281 108.46 421276770381327
-------------- ---------- ------------- ------------------
09:51:21 XLON 182 108.46 421276770381328
-------------- ---------- ------------- ------------------
09:51:21 XLON 282 108.46 421276770381329
-------------- ---------- ------------- ------------------
09:51:21 XLON 157 108.46 421276770381330
-------------- ---------- ------------- ------------------
09:51:21 XLON 2891 108.46 421276770381431
-------------- ---------- ------------- ------------------
09:51:48 XLON 18 108.46 421276770381435
-------------- ---------- ------------- ------------------
09:51:48 XLON 420 108.46 421276770381436
-------------- ---------- ------------- ------------------
09:51:48 XLON 106 108.46 421276770381437
-------------- ---------- ------------- ------------------
09:53:20 XLON 8241 108.46 421276770381716
-------------- ---------- ------------- ------------------
09:53:20 XLON 462 108.46 421276770381717
-------------- ---------- ------------- ------------------
09:53:23 XLON 1159 108.44 421276770381743
-------------- ---------- ------------- ------------------
09:53:23 XLON 1215 108.44 421276770381744
-------------- ---------- ------------- ------------------
09:53:23 XLON 10990 108.40 421276770381751
-------------- ---------- ------------- ------------------
09:53:59 XLON 5213 108.32 421276770381852
-------------- ---------- ------------- ------------------
09:54:02 XLON 1017 108.32 421276770381874
-------------- ---------- ------------- ------------------
09:54:28 XLON 1393 108.42 421276770381924
-------------- ---------- ------------- ------------------
09:54:35 XLON 1 108.40 421276770381954
-------------- ---------- ------------- ------------------
09:54:37 XLON 11622 108.38 421276770381966
-------------- ---------- ------------- ------------------
09:54:39 XLON 199 108.38 421276770381983
-------------- ---------- ------------- ------------------
09:54:39 XLON 14 108.38 421276770381986
-------------- ---------- ------------- ------------------
09:54:39 XLON 295 108.38 421276770382041
-------------- ---------- ------------- ------------------
09:56:07 XLON 2800 108.42 421276770382177
-------------- ---------- ------------- ------------------
09:56:07 XLON 1637 108.42 421276770382178
-------------- ---------- ------------- ------------------
09:56:16 XLON 1989 108.42 421276770382191
-------------- ---------- ------------- ------------------
09:56:16 XLON 1636 108.42 421276770382192
-------------- ---------- ------------- ------------------
09:56:21 XLON 420 108.42 421276770382224
-------------- ---------- ------------- ------------------
09:56:21 XLON 1633 108.42 421276770382225
-------------- ---------- ------------- ------------------
09:56:21 XLON 1989 108.42 421276770382226
-------------- ---------- ------------- ------------------
09:56:28 XLON 1989 108.42 421276770382236
-------------- ---------- ------------- ------------------
09:56:28 XLON 1629 108.42 421276770382237
-------------- ---------- ------------- ------------------
09:56:30 XLON 1989 108.42 421276770382256
-------------- ---------- ------------- ------------------
09:56:30 XLON 1625 108.42 421276770382257
-------------- ---------- ------------- ------------------
09:56:37 XLON 8214 108.38 421276770382269
-------------- ---------- ------------- ------------------
09:57:17 XLON 499 108.32 421276770382377
-------------- ---------- ------------- ------------------
09:57:17 XLON 884 108.32 421276770382386
-------------- ---------- ------------- ------------------
09:57:19 XLON 1360 108.34 421276770382375
-------------- ---------- ------------- ------------------
09:57:19 XLON 3000 108.34 421276770382376
-------------- ---------- ------------- ------------------
09:58:22 XLON 913 108.36 421276770382590
-------------- ---------- ------------- ------------------
09:58:22 XLON 3778 108.36 421276770382591
-------------- ---------- ------------- ------------------
09:58:44 XLON 911 108.40 421276770382556
-------------- ---------- ------------- ------------------
09:58:49 XLON 1991 108.40 421276770382568
-------------- ---------- ------------- ------------------
09:58:49 XLON 1989 108.40 421276770382569
-------------- ---------- ------------- ------------------
09:58:50 XLON 3000 108.40 421276770382570
-------------- ---------- ------------- ------------------
09:58:51 XLON 3000 108.40 421276770382571
-------------- ---------- ------------- ------------------
09:58:51 XLON 1989 108.40 421276770382572
-------------- ---------- ------------- ------------------
09:58:52 XLON 3000 108.40 421276770382575
-------------- ---------- ------------- ------------------
10:00:09 XLON 1541 108.44 421276770382848
-------------- ---------- ------------- ------------------
10:00:12 XLON 11717 108.46 421276770382919
-------------- ---------- ------------- ------------------
10:00:47 XLON 3000 108.46 421276770382926
-------------- ---------- ------------- ------------------
10:00:47 XLON 1980 108.46 421276770382927
-------------- ---------- ------------- ------------------
10:00:47 XLON 5869 108.46 421276770382928
-------------- ---------- ------------- ------------------
10:00:47 XLON 2636 108.46 421276770382929
-------------- ---------- ------------- ------------------
10:00:57 XLON 32 108.42 421276770382992
-------------- ---------- ------------- ------------------
10:01:00 XLON 441 108.44 421276770382993
-------------- ---------- ------------- ------------------
10:01:02 XLON 61 108.46 421276770383002
-------------- ---------- ------------- ------------------
10:01:51 XLON 5705 108.48 421276770383151
-------------- ---------- ------------- ------------------
10:01:51 XLON 3545 108.48 421276770383152
-------------- ---------- ------------- ------------------
10:01:51 XLON 2310 108.48 421276770383153
-------------- ---------- ------------- ------------------
10:01:51 XLON 865 108.48 421276770383154
-------------- ---------- ------------- ------------------
10:02:31 XLON 5705 108.56 421276770383298
-------------- ---------- ------------- ------------------
10:02:31 XLON 1655 108.56 421276770383299
-------------- ---------- ------------- ------------------
10:02:31 XLON 3000 108.56 421276770383300
-------------- ---------- ------------- ------------------
10:02:31 XLON 1235 108.56 421276770383301
-------------- ---------- ------------- ------------------
10:02:31 XLON 3198 108.56 421276770383302
-------------- ---------- ------------- ------------------
10:02:33 XLON 3182 108.52 421276770383396
-------------- ---------- ------------- ------------------
10:04:05 XLON 3371 108.52 421276770383559
-------------- ---------- ------------- ------------------
10:04:05 XLON 2103 108.52 421276770383560
-------------- ---------- ------------- ------------------
10:04:12 XLON 5168 108.52 421276770383688
-------------- ---------- ------------- ------------------
10:04:57 XLON 609 108.52 421276770383695
-------------- ---------- ------------- ------------------
10:04:57 XLON 1000 108.52 421276770383696
-------------- ---------- ------------- ------------------
10:04:57 XLON 144 108.52 421276770383697
-------------- ---------- ------------- ------------------
10:05:46 XLON 6513 108.48 421276770383811
-------------- ---------- ------------- ------------------
10:05:48 XLON 3558 108.48 421276770383812
-------------- ---------- ------------- ------------------
10:05:50 XLON 6148 108.50 421276770383818
-------------- ---------- ------------- ------------------
10:05:50 XLON 3000 108.50 421276770383819
-------------- ---------- ------------- ------------------
10:05:50 XLON 820 108.50 421276770383820
-------------- ---------- ------------- ------------------
10:05:50 XLON 28 108.48 421276770383832
-------------- ---------- ------------- ------------------
10:05:50 XLON 2305 108.48 421276770383833
-------------- ---------- ------------- ------------------
10:05:50 XLON 182 108.48 421276770383834
-------------- ---------- ------------- ------------------
10:05:50 XLON 231 108.48 421276770383835
-------------- ---------- ------------- ------------------
10:05:52 XLON 7290 108.50 421276770383825
-------------- ---------- ------------- ------------------
10:05:52 XLON 937 108.50 421276770383826
-------------- ---------- ------------- ------------------
10:07:23 XLON 206 108.54 421276770383992
-------------- ---------- ------------- ------------------
10:07:23 XLON 16 108.54 421276770383993
-------------- ---------- ------------- ------------------
10:07:31 XLON 2548 108.58 421276770384002
-------------- ---------- ------------- ------------------
10:07:33 XLON 12 108.54 421276770384017
-------------- ---------- ------------- ------------------
10:07:33 XLON 1844 108.54 421276770384018
-------------- ---------- ------------- ------------------
10:07:33 XLON 1810 108.54 421276770384019
-------------- ---------- ------------- ------------------
10:08:07 XLON 13505 108.44 421276770384093
-------------- ---------- ------------- ------------------
10:08:40 XLON 866 108.42 421276770384151
-------------- ---------- ------------- ------------------
10:08:40 XLON 3000 108.42 421276770384152
-------------- ---------- ------------- ------------------
10:08:40 XLON 1653 108.42 421276770384153
-------------- ---------- ------------- ------------------
10:09:58 XLON 13531 108.56 421276770384393
-------------- ---------- ------------- ------------------
10:09:58 XLON 1186 108.56 421276770384394
-------------- ---------- ------------- ------------------
10:09:58 XLON 3000 108.56 421276770384395
-------------- ---------- ------------- ------------------
10:09:58 XLON 737 108.52 421276770384404
-------------- ---------- ------------- ------------------
10:09:59 XLON 593 108.56 421276770384396
-------------- ---------- ------------- ------------------
10:09:59 XLON 2273 108.56 421276770384397
-------------- ---------- ------------- ------------------
10:09:59 XLON 1989 108.56 421276770384398
-------------- ---------- ------------- ------------------
10:10:01 XLON 3000 108.58 421276770384411
-------------- ---------- ------------- ------------------
10:10:03 XLON 50 108.58 421276770384417
-------------- ---------- ------------- ------------------
10:10:03 XLON 362 108.58 421276770384422
-------------- ---------- ------------- ------------------
10:10:03 XLON 817 108.58 421276770384434
-------------- ---------- ------------- ------------------
10:10:03 XLON 60 108.58 421276770384435
-------------- ---------- ------------- ------------------
10:10:03 XLON 132 108.58 421276770384436
-------------- ---------- ------------- ------------------
10:10:03 XLON 14 108.58 421276770384437
-------------- ---------- ------------- ------------------
10:10:03 XLON 279 108.58 421276770384438
-------------- ---------- ------------- ------------------
10:10:03 XLON 2559 108.58 421276770384478
-------------- ---------- ------------- ------------------
10:11:13 XLON 4056 108.64 421276770384545
-------------- ---------- ------------- ------------------
10:11:39 XLON 1548 108.68 421276770384604
-------------- ---------- ------------- ------------------
10:11:40 XLON 13504 108.64 421276770384756
-------------- ---------- ------------- ------------------
10:12:59 XLON 3400 108.58 421276770384770
-------------- ---------- ------------- ------------------
10:12:59 XLON 3000 108.58 421276770384771
-------------- ---------- ------------- ------------------
10:12:59 XLON 6058 108.58 421276770384772
-------------- ---------- ------------- ------------------
10:13:00 XLON 1075 108.58 421276770384774
-------------- ---------- ------------- ------------------
10:13:00 XLON 3000 108.58 421276770384775
-------------- ---------- ------------- ------------------
10:13:00 XLON 1791 108.58 421276770384777
-------------- ---------- ------------- ------------------
10:13:07 XLON 2755 108.58 421276770384813
-------------- ---------- ------------- ------------------
10:13:07 XLON 1741 108.58 421276770384814
-------------- ---------- ------------- ------------------
10:13:07 XLON 2252 108.58 421276770384815
-------------- ---------- ------------- ------------------
10:13:07 XLON 3100 108.58 421276770384811
-------------- ---------- ------------- ------------------
10:13:07 XLON 3536 108.58 421276770384812
-------------- ---------- ------------- ------------------
10:13:12 XLON 961 108.56 421276770384818
-------------- ---------- ------------- ------------------
10:13:12 XLON 438 108.54 421276770384891
-------------- ---------- ------------- ------------------
10:13:12 XLON 994 108.54 421276770384892
-------------- ---------- ------------- ------------------
10:13:12 XLON 796 108.54 421276770384893
-------------- ---------- ------------- ------------------
10:13:12 XLON 1000 108.54 421276770384894
-------------- ---------- ------------- ------------------
10:13:12 XLON 998 108.54 421276770384895
-------------- ---------- ------------- ------------------
10:13:12 XLON 997 108.54 421276770384896
-------------- ---------- ------------- ------------------
10:13:12 XLON 996 108.54 421276770384897
-------------- ---------- ------------- ------------------
10:13:12 XLON 432 108.54 421276770384898
-------------- ---------- ------------- ------------------
10:14:15 XLON 305 108.50 421276770385071
-------------- ---------- ------------- ------------------
10:14:15 XLON 296 108.50 421276770385073
-------------- ---------- ------------- ------------------
10:14:48 XLON 4328 108.52 421276770385070
-------------- ---------- ------------- ------------------
10:15:08 XLON 3796 108.48 421276770385230
-------------- ---------- ------------- ------------------
10:15:46 XLON 618 108.48 421276770385236
-------------- ---------- ------------- ------------------
10:15:46 XLON 2671 108.48 421276770385237
-------------- ---------- ------------- ------------------
10:16:00 XLON 1743 108.44 421276770385290
-------------- ---------- ------------- ------------------
10:16:00 XLON 555 108.44 421276770385307
-------------- ---------- ------------- ------------------
10:16:00 XLON 416 108.44 421276770385343
-------------- ---------- ------------- ------------------
10:16:00 XLON 22 108.44 421276770385357
-------------- ---------- ------------- ------------------
10:16:00 XLON 147 108.44 421276770385396
-------------- ---------- ------------- ------------------
10:16:00 XLON 74 108.44 421276770385418
-------------- ---------- ------------- ------------------
10:16:00 XLON 1554 108.44 421276770385427
-------------- ---------- ------------- ------------------
10:16:00 XLON 156 108.44 421276770385434
-------------- ---------- ------------- ------------------
10:16:00 XLON 11 108.44 421276770385473
-------------- ---------- ------------- ------------------
10:16:00 XLON 7971 108.44 421276770385487
-------------- ---------- ------------- ------------------
10:16:34 XLON 2683 108.46 421276770385399
-------------- ---------- ------------- ------------------
10:16:36 XLON 1550 108.46 421276770385407
-------------- ---------- ------------- ------------------
10:16:36 XLON 472 108.46 421276770385408
-------------- ---------- ------------- ------------------
10:16:36 XLON 3000 108.46 421276770385409
-------------- ---------- ------------- ------------------
10:17:18 XLON 13 108.42 421276770385543
-------------- ---------- ------------- ------------------
10:17:18 XLON 5731 108.42 421276770385544
-------------- ---------- ------------- ------------------
10:17:22 XLON 1 108.44 421276770385522
-------------- ---------- ------------- ------------------
10:18:16 XLON 2306 108.42 421276770385667
-------------- ---------- ------------- ------------------
10:18:39 XLON 930 108.34 421276770385722
-------------- ---------- ------------- ------------------
10:18:39 XLON 1289 108.34 421276770385724
-------------- ---------- ------------- ------------------
10:18:39 XLON 95 108.34 421276770385725
-------------- ---------- ------------- ------------------
10:18:39 XLON 447 108.34 421276770385741
-------------- ---------- ------------- ------------------
10:18:39 XLON 259 108.34 421276770385745
-------------- ---------- ------------- ------------------
10:18:39 XLON 462 108.34 421276770385780
-------------- ---------- ------------- ------------------
10:18:39 XLON 34 108.34 421276770385781
-------------- ---------- ------------- ------------------
10:18:39 XLON 177 108.34 421276770385786
-------------- ---------- ------------- ------------------
10:19:56 XLON 2131 108.42 421276770385819
-------------- ---------- ------------- ------------------
10:20:05 XLON 3923 108.40 421276770385872
-------------- ---------- ------------- ------------------
10:20:05 XLON 3932 108.40 421276770385873
-------------- ---------- ------------- ------------------
10:21:38 XLON 800 108.42 421276770386000
-------------- ---------- ------------- ------------------
10:21:38 XLON 1865 108.42 421276770386001
-------------- ---------- ------------- ------------------
10:21:38 XLON 1500 108.42 421276770386002
-------------- ---------- ------------- ------------------
10:21:42 XLON 4 108.40 421276770386011
-------------- ---------- ------------- ------------------
10:21:52 XLON 263 108.40 421276770386029
-------------- ---------- ------------- ------------------
10:21:52 XLON 103 108.40 421276770386096
-------------- ---------- ------------- ------------------
10:21:52 XLON 23 108.40 421276770386097
-------------- ---------- ------------- ------------------
10:21:52 XLON 34 108.40 421276770386122
-------------- ---------- ------------- ------------------
10:21:52 XLON 3885 108.40 421276770386129
-------------- ---------- ------------- ------------------
10:22:28 XLON 1445 108.42 421276770386094
-------------- ---------- ------------- ------------------
10:22:28 XLON 1934 108.42 421276770386095
-------------- ---------- ------------- ------------------
10:22:39 XLON 1989 108.42 421276770386124
-------------- ---------- ------------- ------------------
10:22:39 XLON 3000 108.42 421276770386125
-------------- ---------- ------------- ------------------
10:22:53 XLON 1163 108.40 421276770386176
-------------- ---------- ------------- ------------------
10:22:53 XLON 81 108.40 421276770386182
-------------- ---------- ------------- ------------------
10:22:53 XLON 71 108.40 421276770386194
-------------- ---------- ------------- ------------------
10:22:53 XLON 928 108.40 421276770386195
-------------- ---------- ------------- ------------------
10:22:53 XLON 70 108.40 421276770386201
-------------- ---------- ------------- ------------------
10:22:53 XLON 462 108.40 421276770386202
-------------- ---------- ------------- ------------------
10:22:53 XLON 37 108.40 421276770386204
-------------- ---------- ------------- ------------------
10:22:53 XLON 34 108.40 421276770386212
-------------- ---------- ------------- ------------------
10:22:53 XLON 222 108.40 421276770386213
-------------- ---------- ------------- ------------------
10:22:53 XLON 2563 108.40 421276770386229
-------------- ---------- ------------- ------------------
10:23:19 XLON 234 108.40 421276770386232
-------------- ---------- ------------- ------------------
10:23:19 XLON 42 108.40 421276770386237
-------------- ---------- ------------- ------------------
10:23:19 XLON 462 108.40 421276770386238
-------------- ---------- ------------- ------------------
10:23:19 XLON 3642 108.40 421276770386254
-------------- ---------- ------------- ------------------
10:23:19 XLON 2678 108.40 421276770386255
-------------- ---------- ------------- ------------------
10:23:26 XLON 2400 108.40 421276770386257
-------------- ---------- ------------- ------------------
10:23:26 XLON 3000 108.40 421276770386258
-------------- ---------- ------------- ------------------
10:23:26 XLON 831 108.40 421276770386259
-------------- ---------- ------------- ------------------
10:23:27 XLON 739 108.38 421276770386265
-------------- ---------- ------------- ------------------
10:23:27 XLON 52 108.38 421276770386275
-------------- ---------- ------------- ------------------
10:23:27 XLON 188 108.38 421276770386278
-------------- ---------- ------------- ------------------
10:23:27 XLON 3099 108.38 421276770386293
-------------- ---------- ------------- ------------------
10:23:36 XLON 6687 108.38 421276770386353
-------------- ---------- ------------- ------------------
10:24:41 XLON 3687 108.42 421276770386474
-------------- ---------- ------------- ------------------
10:25:22 XLON 1500 108.42 421276770386570
-------------- ---------- ------------- ------------------
10:25:22 XLON 1669 108.42 421276770386571
-------------- ---------- ------------- ------------------
10:25:22 XLON 749 108.42 421276770386572
-------------- ---------- ------------- ------------------
10:25:37 XLON 200 108.38 421276770386661
-------------- ---------- ------------- ------------------
10:25:37 XLON 19 108.38 421276770386662
-------------- ---------- ------------- ------------------
10:25:37 XLON 4463 108.38 421276770386693
-------------- ---------- ------------- ------------------
10:26:08 XLON 3000 108.38 421276770386696
-------------- ---------- ------------- ------------------
10:26:08 XLON 1961 108.38 421276770386697
-------------- ---------- ------------- ------------------
10:26:48 XLON 2503 108.36 421276770386756
-------------- ---------- ------------- ------------------
10:26:48 XLON 3000 108.36 421276770386757
-------------- ---------- ------------- ------------------
10:26:49 XLON 11507 108.32 421276770387016
-------------- ---------- ------------- ------------------
10:26:49 XLON 271 108.32 421276770387017
-------------- ---------- ------------- ------------------
10:29:56 XLON 4386 108.28 421276770387121
-------------- ---------- ------------- ------------------
10:29:56 XLON 6820 108.28 421276770387122
-------------- ---------- ------------- ------------------
10:30:36 XLON 3535 108.24 421276770387223
-------------- ---------- ------------- ------------------
10:31:10 XLON 671 108.22 421276770387587
-------------- ---------- ------------- ------------------
10:33:30 XLON 3459 108.32 421276770387606
-------------- ---------- ------------- ------------------
10:33:43 XLON 4274 108.32 421276770387641
-------------- ---------- ------------- ------------------
10:34:11 XLON 7308 108.28 421276770387696
-------------- ---------- ------------- ------------------
10:34:14 XLON 4843 108.28 421276770387754
-------------- ---------- ------------- ------------------
10:34:53 XLON 6518 108.28 421276770387755
-------------- ---------- ------------- ------------------
10:34:53 XLON 867 108.28 421276770387756
-------------- ---------- ------------- ------------------
10:34:58 XLON 4672 108.28 421276770387769
-------------- ---------- ------------- ------------------
10:35:00 XLON 1589 108.26 421276770387831
-------------- ---------- ------------- ------------------
10:35:00 XLON 2814 108.26 421276770387832
-------------- ---------- ------------- ------------------
10:35:18 XLON 851 108.26 421276770387835
-------------- ---------- ------------- ------------------
10:35:18 XLON 4420 108.26 421276770387836
-------------- ---------- ------------- ------------------
10:37:05 XLON 2300 108.38 421276770388187
-------------- ---------- ------------- ------------------
10:37:05 XLON 2648 108.38 421276770388188
-------------- ---------- ------------- ------------------
10:37:13 XLON 217 108.38 421276770388389
-------------- ---------- ------------- ------------------
10:37:13 XLON 2529 108.38 421276770388556
-------------- ---------- ------------- ------------------
10:37:13 XLON 6894 108.38 421276770388557
-------------- ---------- ------------- ------------------
10:38:45 XLON 3400 108.38 421276770388561
-------------- ---------- ------------- ------------------
10:38:45 XLON 3000 108.38 421276770388562
-------------- ---------- ------------- ------------------
10:38:45 XLON 5458 108.38 421276770388563
-------------- ---------- ------------- ------------------
10:38:45 XLON 1200 108.38 421276770388564
-------------- ---------- ------------- ------------------
10:39:09 XLON 8204 108.36 421276770388688
-------------- ---------- ------------- ------------------
10:39:49 XLON 3251 108.36 421276770388691
-------------- ---------- ------------- ------------------
10:39:49 XLON 922 108.36 421276770388692
-------------- ---------- ------------- ------------------
10:39:49 XLON 65 108.36 421276770388748
-------------- ---------- ------------- ------------------
10:39:49 XLON 1295 108.36 421276770388788
-------------- ---------- ------------- ------------------
10:39:58 XLON 3000 108.36 421276770388792
-------------- ---------- ------------- ------------------
10:39:58 XLON 1238 108.36 421276770388793
-------------- ---------- ------------- ------------------
10:40:00 XLON 3564 108.32 421276770388805
-------------- ---------- ------------- ------------------
10:40:03 XLON 3582 108.30 421276770388814
-------------- ---------- ------------- ------------------
10:40:07 XLON 4240 108.30 421276770388817
-------------- ---------- ------------- ------------------
10:43:40 XLON 653 108.38 421276770389449
-------------- ---------- ------------- ------------------
10:43:40 XLON 3853 108.36 421276770389491
-------------- ---------- ------------- ------------------
10:43:59 XLON 3400 108.36 421276770389493
-------------- ---------- ------------- ------------------
10:43:59 XLON 682 108.36 421276770389494
-------------- ---------- ------------- ------------------
10:44:13 XLON 3212 108.36 421276770389588
-------------- ---------- ------------- ------------------
10:44:13 XLON 1097 108.36 421276770389589
-------------- ---------- ------------- ------------------
10:44:59 XLON 2164 108.36 421276770389590
-------------- ---------- ------------- ------------------
10:44:59 XLON 6855 108.36 421276770389591
-------------- ---------- ------------- ------------------
10:47:35 XLON 1685 108.40 421276770389923
-------------- ---------- ------------- ------------------
10:47:35 XLON 1548 108.40 421276770389924
-------------- ---------- ------------- ------------------
10:47:45 XLON 5078 108.40 421276770390140
-------------- ---------- ------------- ------------------
10:49:27 XLON 3000 108.44 421276770390116
-------------- ---------- ------------- ------------------
10:49:27 XLON 6141 108.44 421276770390117
-------------- ---------- ------------- ------------------
10:49:27 XLON 2264 108.44 421276770390118
-------------- ---------- ------------- ------------------
10:49:27 XLON 1548 108.44 421276770390119
-------------- ---------- ------------- ------------------
10:49:27 XLON 136 108.44 421276770390120
-------------- ---------- ------------- ------------------
10:49:28 XLON 1478 108.44 421276770390129
-------------- ---------- ------------- ------------------
10:49:28 XLON 1522 108.44 421276770390130
-------------- ---------- ------------- ------------------
10:49:28 XLON 277 108.44 421276770390131
-------------- ---------- ------------- ------------------
10:49:54 XLON 6548 108.42 421276770390213
-------------- ---------- ------------- ------------------
10:49:54 XLON 1593 108.42 421276770390214
-------------- ---------- ------------- ------------------
10:49:54 XLON 4793 108.38 421276770390225
-------------- ---------- ------------- ------------------
10:50:16 XLON 1548 108.42 421276770390256
-------------- ---------- ------------- ------------------
10:50:16 XLON 2264 108.42 421276770390257
-------------- ---------- ------------- ------------------
10:52:05 XLON 498 108.44 421276770390533
-------------- ---------- ------------- ------------------
10:52:06 XLON 1488 108.44 421276770390534
-------------- ---------- ------------- ------------------
10:52:06 XLON 1882 108.44 421276770390535
-------------- ---------- ------------- ------------------
10:52:08 XLON 7980 108.42 421276770390547
-------------- ---------- ------------- ------------------
10:52:13 XLON 14 108.42 421276770390558
-------------- ---------- ------------- ------------------
10:52:13 XLON 6009 108.42 421276770390565
-------------- ---------- ------------- ------------------
10:52:13 XLON 30 108.42 421276770390566
-------------- ---------- ------------- ------------------
10:52:13 XLON 7557 108.42 421276770390600
-------------- ---------- ------------- ------------------
10:52:29 XLON 6152 108.42 421276770390620
-------------- ---------- ------------- ------------------
10:52:29 XLON 1200 108.42 421276770390621
-------------- ---------- ------------- ------------------
10:52:29 XLON 1200 108.42 421276770390622
-------------- ---------- ------------- ------------------
10:52:57 XLON 4309 108.50 421276770390709
-------------- ---------- ------------- ------------------
10:52:57 XLON 9810 108.48 421276770390761
-------------- ---------- ------------- ------------------
10:52:58 XLON 2052 108.50 421276770390711
-------------- ---------- ------------- ------------------
10:52:58 XLON 1668 108.50 421276770390712
-------------- ---------- ------------- ------------------
10:53:29 XLON 2018 108.48 421276770390763
-------------- ---------- ------------- ------------------
10:53:29 XLON 4335 108.48 421276770390764
-------------- ---------- ------------- ------------------
10:53:29 XLON 3000 108.48 421276770390765
-------------- ---------- ------------- ------------------
10:53:29 XLON 4432 108.48 421276770390766
-------------- ---------- ------------- ------------------
10:53:31 XLON 3760 108.46 421276770390877
-------------- ---------- ------------- ------------------
10:54:26 XLON 669 108.46 421276770390879
-------------- ---------- ------------- ------------------
10:54:26 XLON 316 108.46 421276770390880
-------------- ---------- ------------- ------------------
10:54:26 XLON 100 108.46 421276770390881
-------------- ---------- ------------- ------------------
10:54:26 XLON 2713 108.46 421276770390891
-------------- ---------- ------------- ------------------
10:55:26 XLON 6631 108.52 421276770391008
-------------- ---------- ------------- ------------------
10:55:26 XLON 1846 108.52 421276770391009
-------------- ---------- ------------- ------------------
10:55:30 XLON 6212 108.52 421276770391012
-------------- ---------- ------------- ------------------
10:56:20 XLON 1907 108.48 421276770391544
-------------- ---------- ------------- ------------------
10:56:20 XLON 147 108.48 421276770391545
-------------- ---------- ------------- ------------------
10:56:20 XLON 8983 108.48 421276770391593
-------------- ---------- ------------- ------------------
10:59:34 XLON 5334 108.48 421276770391632
-------------- ---------- ------------- ------------------
10:59:45 XLON 921 108.48 421276770391643
-------------- ---------- ------------- ------------------
10:59:45 XLON 5382 108.48 421276770391650
-------------- ---------- ------------- ------------------
10:59:45 XLON 6456 108.48 421276770391651
-------------- ---------- ------------- ------------------
10:59:46 XLON 2647 108.50 421276770391638
-------------- ---------- ------------- ------------------
10:59:46 XLON 1747 108.50 421276770391639
-------------- ---------- ------------- ------------------
10:59:55 XLON 874 108.48 421276770391657
-------------- ---------- ------------- ------------------
10:59:55 XLON 1085 108.48 421276770391658
-------------- ---------- ------------- ------------------
10:59:55 XLON 4344 108.48 421276770391659
-------------- ---------- ------------- ------------------
11:00:55 XLON 4700 108.48 421276770391970
-------------- ---------- ------------- ------------------
11:00:55 XLON 24 108.48 421276770391971
-------------- ---------- ------------- ------------------
11:00:55 XLON 5517 108.48 421276770391972
-------------- ---------- ------------- ------------------
11:00:55 XLON 2874 108.48 421276770391979
-------------- ---------- ------------- ------------------
11:02:50 XLON 48 108.54 421276770392135
-------------- ---------- ------------- ------------------
11:02:50 XLON 517 108.54 421276770392136
-------------- ---------- ------------- ------------------
11:04:48 XLON 6561 108.54 421276770392346
-------------- ---------- ------------- ------------------
11:04:48 XLON 1200 108.54 421276770392347
-------------- ---------- ------------- ------------------
11:04:48 XLON 3000 108.54 421276770392348
-------------- ---------- ------------- ------------------
11:05:48 XLON 2545 108.52 421276770392533
-------------- ---------- ------------- ------------------
11:05:48 XLON 220 108.52 421276770392536
-------------- ---------- ------------- ------------------
11:06:29 XLON 2738 108.56 421276770392566
-------------- ---------- ------------- ------------------
11:06:30 XLON 1 108.56 421276770392568
-------------- ---------- ------------- ------------------
11:06:31 XLON 2423 108.56 421276770392569
-------------- ---------- ------------- ------------------
11:07:13 XLON 174 108.58 421276770392726
-------------- ---------- ------------- ------------------
11:07:13 XLON 652 108.58 421276770392735
-------------- ---------- ------------- ------------------
11:07:13 XLON 4731 108.58 421276770392737
-------------- ---------- ------------- ------------------
11:07:13 XLON 4984 108.58 421276770392759
-------------- ---------- ------------- ------------------
11:07:13 XLON 1212 108.58 421276770392760
-------------- ---------- ------------- ------------------
11:07:34 XLON 5557 108.58 421276770392792
-------------- ---------- ------------- ------------------
11:07:50 XLON 1548 108.56 421276770392799
-------------- ---------- ------------- ------------------
11:07:50 XLON 2225 108.56 421276770392800
-------------- ---------- ------------- ------------------
11:08:29 XLON 3000 108.60 421276770392905
-------------- ---------- ------------- ------------------
11:08:29 XLON 2189 108.60 421276770392906
-------------- ---------- ------------- ------------------
11:08:34 XLON 28 108.56 421276770392960
-------------- ---------- ------------- ------------------
11:08:34 XLON 2818 108.56 421276770392963
-------------- ---------- ------------- ------------------
11:08:34 XLON 574 108.56 421276770392966
-------------- ---------- ------------- ------------------
11:08:34 XLON 375 108.56 421276770392968
-------------- ---------- ------------- ------------------
11:08:34 XLON 100 108.56 421276770392969
-------------- ---------- ------------- ------------------
11:08:34 XLON 14 108.56 421276770392970
-------------- ---------- ------------- ------------------
11:08:34 XLON 5935 108.56 421276770392975
-------------- ---------- ------------- ------------------
11:08:43 XLON 1989 108.58 421276770392962
-------------- ---------- ------------- ------------------
11:08:52 XLON 11886 108.56 421276770392978
-------------- ---------- ------------- ------------------
11:10:04 XLON 322 108.56 421276770393162
-------------- ---------- ------------- ------------------
11:10:04 XLON 8193 108.56 421276770393163
-------------- ---------- ------------- ------------------
11:10:04 XLON 3000 108.56 421276770393164
-------------- ---------- ------------- ------------------
11:10:04 XLON 2683 108.56 421276770393165
-------------- ---------- ------------- ------------------
11:10:06 XLON 4361 108.54 421276770393188
-------------- ---------- ------------- ------------------
11:10:06 XLON 2895 108.54 421276770393190
-------------- ---------- ------------- ------------------
11:10:06 XLON 204 108.54 421276770393191
-------------- ---------- ------------- ------------------
11:10:25 XLON 7460 108.54 421276770393327
-------------- ---------- ------------- ------------------
11:11:22 XLON 760 108.54 421276770393329
-------------- ---------- ------------- ------------------
11:11:22 XLON 1000 108.54 421276770393330
-------------- ---------- ------------- ------------------
11:11:22 XLON 101 108.54 421276770393331
-------------- ---------- ------------- ------------------
11:11:32 XLON 1812 108.56 421276770393350
-------------- ---------- ------------- ------------------
11:11:32 XLON 1548 108.56 421276770393351
-------------- ---------- ------------- ------------------
11:11:32 XLON 3000 108.56 421276770393352
-------------- ---------- ------------- ------------------
11:11:32 XLON 1989 108.56 421276770393353
-------------- ---------- ------------- ------------------
11:11:32 XLON 1742 108.56 421276770393354
-------------- ---------- ------------- ------------------
11:11:32 XLON 364 108.54 421276770393362
-------------- ---------- ------------- ------------------
11:11:32 XLON 2683 108.54 421276770393363
-------------- ---------- ------------- ------------------
11:11:32 XLON 332 108.54 421276770393364
-------------- ---------- ------------- ------------------
11:11:32 XLON 332 108.54 421276770393365
-------------- ---------- ------------- ------------------
11:11:32 XLON 3567 108.54 421276770393366
-------------- ---------- ------------- ------------------
11:11:32 XLON 393 108.54 421276770393367
-------------- ---------- ------------- ------------------
11:11:32 XLON 392 108.54 421276770393368
-------------- ---------- ------------- ------------------
11:11:32 XLON 239 108.54 421276770393377
-------------- ---------- ------------- ------------------
11:11:32 XLON 2922 108.54 421276770393425
-------------- ---------- ------------- ------------------
11:12:07 XLON 8983 108.56 421276770393472
-------------- ---------- ------------- ------------------
11:12:16 XLON 4207 108.56 421276770393539
-------------- ---------- ------------- ------------------
11:12:36 XLON 2804 108.58 421276770393540
-------------- ---------- ------------- ------------------
11:13:23 XLON 3581 108.52 421276770393662
-------------- ---------- ------------- ------------------
11:13:23 XLON 318 108.52 421276770393663
-------------- ---------- ------------- ------------------
11:13:23 XLON 224 108.52 421276770393693
-------------- ---------- ------------- ------------------
11:13:23 XLON 852 108.52 421276770393694
-------------- ---------- ------------- ------------------
11:13:23 XLON 1000 108.52 421276770393695
-------------- ---------- ------------- ------------------
11:13:23 XLON 999 108.52 421276770393696
-------------- ---------- ------------- ------------------
11:13:23 XLON 180 108.52 421276770393697
-------------- ---------- ------------- ------------------
11:13:23 XLON 100 108.52 421276770393698
-------------- ---------- ------------- ------------------
11:13:23 XLON 2913 108.52 421276770393705
-------------- ---------- ------------- ------------------
11:13:23 XLON 2113 108.52 421276770393706
-------------- ---------- ------------- ------------------
11:15:49 XLON 4308 108.52 421276770393923
-------------- ---------- ------------- ------------------
11:15:49 XLON 3329 108.52 421276770393986
-------------- ---------- ------------- ------------------
11:15:49 XLON 4083 108.52 421276770393991
-------------- ---------- ------------- ------------------
11:16:43 XLON 3451 108.54 421276770393974
-------------- ---------- ------------- ------------------
11:16:44 XLON 4308 108.52 421276770393999
-------------- ---------- ------------- ------------------
11:16:49 XLON 3000 108.52 421276770394003
-------------- ---------- ------------- ------------------
11:16:49 XLON 631 108.52 421276770394004
-------------- ---------- ------------- ------------------
11:17:11 XLON 2896 108.52 421276770394144
-------------- ---------- ------------- ------------------
11:17:11 XLON 4008 108.52 421276770394240
-------------- ---------- ------------- ------------------
11:18:05 XLON 3000 108.52 421276770394242
-------------- ---------- ------------- ------------------
11:18:05 XLON 1738 108.52 421276770394243
-------------- ---------- ------------- ------------------
11:18:05 XLON 2544 108.52 421276770394244
-------------- ---------- ------------- ------------------
11:18:05 XLON 1657 108.52 421276770394245
-------------- ---------- ------------- ------------------
11:18:20 XLON 15 108.50 421276770394323
-------------- ---------- ------------- ------------------
11:19:12 XLON 3637 108.52 421276770394329
-------------- ---------- ------------- ------------------
11:19:12 XLON 517 108.52 421276770394333
-------------- ---------- ------------- ------------------
11:19:12 XLON 37 108.52 421276770394334
-------------- ---------- ------------- ------------------
11:19:12 XLON 156 108.52 421276770394341
-------------- ---------- ------------- ------------------
11:19:48 XLON 450 108.56 421276770394384
-------------- ---------- ------------- ------------------
11:19:48 XLON 474 108.56 421276770394386
-------------- ---------- ------------- ------------------
11:19:48 XLON 267 108.56 421276770394394
-------------- ---------- ------------- ------------------
11:19:48 XLON 212 108.56 421276770394385
-------------- ---------- ------------- ------------------
11:19:48 XLON 22 108.56 421276770394396
-------------- ---------- ------------- ------------------
11:19:48 XLON 165 108.56 421276770394411
-------------- ---------- ------------- ------------------
11:19:48 XLON 207 108.56 421276770394423
-------------- ---------- ------------- ------------------
11:19:48 XLON 1000 108.56 421276770394424
-------------- ---------- ------------- ------------------
11:19:48 XLON 320 108.56 421276770394425
-------------- ---------- ------------- ------------------
11:19:48 XLON 305 108.56 421276770394426
-------------- ---------- ------------- ------------------
11:19:48 XLON 135 108.56 421276770394427
-------------- ---------- ------------- ------------------
11:19:48 XLON 207 108.56 421276770394428
-------------- ---------- ------------- ------------------
11:19:48 XLON 1000 108.56 421276770394429
-------------- ---------- ------------- ------------------
11:19:48 XLON 320 108.56 421276770394430
-------------- ---------- ------------- ------------------
11:19:48 XLON 397 108.56 421276770394431
-------------- ---------- ------------- ------------------
11:20:01 XLON 2176 108.58 421276770394414
-------------- ---------- ------------- ------------------
11:20:02 XLON 3000 108.58 421276770394418
-------------- ---------- ------------- ------------------
11:20:02 XLON 624 108.58 421276770394419
-------------- ---------- ------------- ------------------
11:20:22 XLON 1989 108.58 421276770394496
-------------- ---------- ------------- ------------------
11:20:22 XLON 1790 108.58 421276770394497
-------------- ---------- ------------- ------------------
11:21:07 XLON 3290 108.52 421276770394590
-------------- ---------- ------------- ------------------
11:21:07 XLON 2241 108.52 421276770394591
-------------- ---------- ------------- ------------------
11:21:07 XLON 90 108.52 421276770394602
-------------- ---------- ------------- ------------------
11:21:23 XLON 1 108.56 421276770394635
-------------- ---------- ------------- ------------------
11:21:23 XLON 253 108.56 421276770394636
-------------- ---------- ------------- ------------------
11:21:23 XLON 6076 108.56 421276770394637
-------------- ---------- ------------- ------------------
11:21:23 XLON 613 108.56 421276770394638
-------------- ---------- ------------- ------------------
11:21:23 XLON 685 108.56 421276770394639
-------------- ---------- ------------- ------------------
11:21:23 XLON 236 108.56 421276770394659
-------------- ---------- ------------- ------------------
11:21:23 XLON 236 108.56 421276770394660
-------------- ---------- ------------- ------------------
11:21:23 XLON 107 108.56 421276770394661
-------------- ---------- ------------- ------------------
11:21:23 XLON 108 108.56 421276770394662
-------------- ---------- ------------- ------------------
11:21:23 XLON 3665 108.56 421276770394663
-------------- ---------- ------------- ------------------
11:21:43 XLON 3000 108.56 421276770394665
-------------- ---------- ------------- ------------------
11:21:43 XLON 1881 108.56 421276770394666
-------------- ---------- ------------- ------------------
11:21:43 XLON 356 108.56 421276770394667
-------------- ---------- ------------- ------------------
11:21:43 XLON 159 108.56 421276770394668
-------------- ---------- ------------- ------------------
11:21:43 XLON 2919 108.56 421276770394669
-------------- ---------- ------------- ------------------
11:21:44 XLON 910 108.54 421276770394731
-------------- ---------- ------------- ------------------
11:21:44 XLON 107 108.54 421276770394732
-------------- ---------- ------------- ------------------
11:21:44 XLON 1983 108.54 421276770394765
-------------- ---------- ------------- ------------------
11:23:17 XLON 1270 108.56 421276770394970
-------------- ---------- ------------- ------------------
11:23:17 XLON 4265 108.56 421276770394971
-------------- ---------- ------------- ------------------
11:23:17 XLON 525 108.56 421276770394972
-------------- ---------- ------------- ------------------
11:23:17 XLON 12 108.56 421276770395007
-------------- ---------- ------------- ------------------
11:23:17 XLON 5298 108.56 421276770395008
-------------- ---------- ------------- ------------------
11:23:17 XLON 119 108.56 421276770395009
-------------- ---------- ------------- ------------------
11:23:17 XLON 947 108.56 421276770395010
-------------- ---------- ------------- ------------------
11:25:00 XLON 3400 108.56 421276770395019
-------------- ---------- ------------- ------------------
11:25:00 XLON 3000 108.56 421276770395020
-------------- ---------- ------------- ------------------
11:25:00 XLON 2221 108.56 421276770395021
-------------- ---------- ------------- ------------------
11:25:14 XLON 1879 108.52 421276770395097
-------------- ---------- ------------- ------------------
11:25:14 XLON 1109 108.52 421276770395098
-------------- ---------- ------------- ------------------
11:25:29 XLON 1548 108.56 421276770395159
-------------- ---------- ------------- ------------------
11:25:30 XLON 2080 108.54 421276770395177
-------------- ---------- ------------- ------------------
11:25:30 XLON 31 108.54 421276770395182
-------------- ---------- ------------- ------------------
11:25:57 XLON 3485 108.58 421276770395229
-------------- ---------- ------------- ------------------
11:25:58 XLON 3871 108.58 421276770395232
-------------- ---------- ------------- ------------------
11:25:58 XLON 2720 108.58 421276770395233
-------------- ---------- ------------- ------------------
11:26:03 XLON 227 108.60 421276770395265
-------------- ---------- ------------- ------------------
11:26:04 XLON 2628 108.60 421276770395267
-------------- ---------- ------------- ------------------
11:26:04 XLON 1878 108.60 421276770395268
-------------- ---------- ------------- ------------------
11:27:51 XLON 3229 108.56 421276770395458
-------------- ---------- ------------- ------------------
11:27:51 XLON 3000 108.56 421276770395459
-------------- ---------- ------------- ------------------
11:27:52 XLON 938 108.56 421276770395460
-------------- ---------- ------------- ------------------
11:29:20 XLON 779 108.52 421276770395700
-------------- ---------- ------------- ------------------
11:30:03 XLON 2776 108.52 421276770395799
-------------- ---------- ------------- ------------------
11:30:08 XLON 3147 108.52 421276770395812
-------------- ---------- ------------- ------------------
11:30:13 XLON 535 108.52 421276770395831
-------------- ---------- ------------- ------------------
11:30:13 XLON 3000 108.52 421276770395832
-------------- ---------- ------------- ------------------
11:30:13 XLON 2683 108.52 421276770395833
-------------- ---------- ------------- ------------------
11:30:14 XLON 3046 108.52 421276770395839
-------------- ---------- ------------- ------------------
11:32:13 XLON 1626 108.56 421276770396070
-------------- ---------- ------------- ------------------
11:32:13 XLON 1989 108.56 421276770396071
-------------- ---------- ------------- ------------------
11:32:13 XLON 4411 108.56 421276770396072
-------------- ---------- ------------- ------------------
11:32:13 XLON 3009 108.56 421276770396073
-------------- ---------- ------------- ------------------
11:32:13 XLON 472 108.56 421276770396074
-------------- ---------- ------------- ------------------
11:32:13 XLON 3946 108.54 421276770396176
-------------- ---------- ------------- ------------------
11:32:13 XLON 3826 108.54 421276770396177
-------------- ---------- ------------- ------------------
11:32:14 XLON 3251 108.54 421276770396178
-------------- ---------- ------------- ------------------
11:32:16 XLON 1917 108.56 421276770396122
-------------- ---------- ------------- ------------------
11:32:16 XLON 3116 108.56 421276770396123
-------------- ---------- ------------- ------------------
11:32:17 XLON 2844 108.56 421276770396126
-------------- ---------- ------------- ------------------
11:32:17 XLON 1989 108.56 421276770396127
-------------- ---------- ------------- ------------------
11:32:17 XLON 3000 108.56 421276770396128
-------------- ---------- ------------- ------------------
11:32:18 XLON 2683 108.56 421276770396130
-------------- ---------- ------------- ------------------
11:32:18 XLON 2956 108.56 421276770396131
-------------- ---------- ------------- ------------------
11:32:18 XLON 1 108.56 421276770396133
-------------- ---------- ------------- ------------------
11:32:18 XLON 1996 108.56 421276770396134
-------------- ---------- ------------- ------------------
11:32:18 XLON 3000 108.56 421276770396135
-------------- ---------- ------------- ------------------
11:32:19 XLON 1989 108.56 421276770396138
-------------- ---------- ------------- ------------------
11:32:37 XLON 7238 108.50 421276770396314
-------------- ---------- ------------- ------------------
11:32:37 XLON 2653 108.50 421276770396315
-------------- ---------- ------------- ------------------
11:34:10 XLON 3400 108.46 421276770396420
-------------- ---------- ------------- ------------------
11:34:10 XLON 128 108.46 421276770396421
-------------- ---------- ------------- ------------------
11:35:02 XLON 3464 108.46 421276770396498
-------------- ---------- ------------- ------------------
11:35:03 XLON 1330 108.44 421276770396551
-------------- ---------- ------------- ------------------
11:35:03 XLON 214 108.44 421276770396552
-------------- ---------- ------------- ------------------
11:35:45 XLON 6311 108.46 421276770396569
-------------- ---------- ------------- ------------------
11:35:59 XLON 3400 108.46 421276770396571
-------------- ---------- ------------- ------------------
11:35:59 XLON 3000 108.46 421276770396572
-------------- ---------- ------------- ------------------
11:35:59 XLON 1200 108.46 421276770396573
-------------- ---------- ------------- ------------------
11:35:59 XLON 1288 108.46 421276770396574
-------------- ---------- ------------- ------------------
11:36:00 XLON 76 108.42 421276770396590
-------------- ---------- ------------- ------------------
11:38:04 XLON 669 108.40 421276770396915
-------------- ---------- ------------- ------------------
11:38:04 XLON 5135 108.40 421276770396916
-------------- ---------- ------------- ------------------
11:38:04 XLON 122 108.36 421276770397061
-------------- ---------- ------------- ------------------
11:38:04 XLON 124 108.36 421276770397062
-------------- ---------- ------------- ------------------
11:38:04 XLON 5904 108.36 421276770397063
-------------- ---------- ------------- ------------------
11:38:04 XLON 437 108.36 421276770397064
-------------- ---------- ------------- ------------------
11:39:21 XLON 1612 108.42 421276770397244
-------------- ---------- ------------- ------------------
11:39:21 XLON 37 108.42 421276770397257
-------------- ---------- ------------- ------------------
11:39:21 XLON 20 108.42 421276770397270
-------------- ---------- ------------- ------------------
11:40:40 XLON 10323 108.42 421276770397363
-------------- ---------- ------------- ------------------
11:40:40 XLON 2266 108.42 421276770397364
-------------- ---------- ------------- ------------------
11:40:40 XLON 119 108.42 421276770397365
-------------- ---------- ------------- ------------------
11:42:25 XLON 6479 108.54 421276770397625
-------------- ---------- ------------- ------------------
11:42:25 XLON 1030 108.54 421276770397626
-------------- ---------- ------------- ------------------
11:42:26 XLON 2212 108.54 421276770397636
-------------- ---------- ------------- ------------------
11:42:26 XLON 2817 108.54 421276770397637
-------------- ---------- ------------- ------------------
11:42:26 XLON 99 108.54 421276770397640
-------------- ---------- ------------- ------------------
11:42:26 XLON 3402 108.54 421276770397641
-------------- ---------- ------------- ------------------
11:42:42 XLON 9895 108.54 421276770397764
-------------- ---------- ------------- ------------------
11:43:15 XLON 2100 108.52 421276770397767
-------------- ---------- ------------- ------------------
11:43:15 XLON 1869 108.52 421276770397768
-------------- ---------- ------------- ------------------
11:43:56 XLON 354 108.50 421276770397850
-------------- ---------- ------------- ------------------
11:43:56 XLON 3000 108.50 421276770397851
-------------- ---------- ------------- ------------------
11:44:30 XLON 9579 108.54 421276770398001
-------------- ---------- ------------- ------------------
11:44:58 XLON 2562 108.54 421276770398003
-------------- ---------- ------------- ------------------
11:44:58 XLON 461 108.54 421276770398004
-------------- ---------- ------------- ------------------
11:44:58 XLON 105 108.52 421276770398006
-------------- ---------- ------------- ------------------
11:44:58 XLON 20 108.52 421276770398064
-------------- ---------- ------------- ------------------
11:44:58 XLON 5402 108.52 421276770398088
-------------- ---------- ------------- ------------------
11:46:58 XLON 11336 108.58 421276770398258
-------------- ---------- ------------- ------------------
11:47:01 XLON 1989 108.60 421276770398241
-------------- ---------- ------------- ------------------
11:47:01 XLON 1242 108.60 421276770398242
-------------- ---------- ------------- ------------------
11:47:13 XLON 219 108.54 421276770398283
-------------- ---------- ------------- ------------------
11:47:13 XLON 321 108.54 421276770398291
-------------- ---------- ------------- ------------------
11:47:13 XLON 300 108.54 421276770398296
-------------- ---------- ------------- ------------------
11:47:13 XLON 10 108.54 421276770398316
-------------- ---------- ------------- ------------------
11:47:13 XLON 11312 108.54 421276770398338
-------------- ---------- ------------- ------------------
11:50:07 XLON 6653 108.50 421276770398684
-------------- ---------- ------------- ------------------
11:51:03 XLON 652 108.46 421276770398704
-------------- ---------- ------------- ------------------
11:51:44 XLON 40 108.50 421276770398905
-------------- ---------- ------------- ------------------
11:51:44 XLON 77 108.50 421276770398926
-------------- ---------- ------------- ------------------
11:51:44 XLON 7021 108.50 421276770398962
-------------- ---------- ------------- ------------------
11:51:44 XLON 5089 108.50 421276770398963
-------------- ---------- ------------- ------------------
11:51:58 XLON 1662 108.52 421276770398869
-------------- ---------- ------------- ------------------
11:51:58 XLON 3000 108.52 421276770398870
-------------- ---------- ------------- ------------------
11:52:00 XLON 1989 108.52 421276770398897
-------------- ---------- ------------- ------------------
11:52:00 XLON 2753 108.52 421276770398898
-------------- ---------- ------------- ------------------
11:54:38 XLON 10000 108.56 421276770399339
-------------- ---------- ------------- ------------------
11:54:38 XLON 1057 108.56 421276770399340
-------------- ---------- ------------- ------------------
11:55:10 XLON 5872 108.56 421276770399345
-------------- ---------- ------------- ------------------
11:55:10 XLON 3000 108.56 421276770399346
-------------- ---------- ------------- ------------------
11:55:10 XLON 1128 108.56 421276770399347
-------------- ---------- ------------- ------------------
11:56:29 XLON 362 108.52 421276770399718
-------------- ---------- ------------- ------------------
11:56:29 XLON 3767 108.52 421276770399764
-------------- ---------- ------------- ------------------
11:58:43 XLON 8194 108.58 421276770399960
-------------- ---------- ------------- ------------------
11:58:54 XLON 715 108.60 421276770399893
-------------- ---------- ------------- ------------------
11:59:07 XLON 372 108.58 421276770399968
-------------- ---------- ------------- ------------------
11:59:07 XLON 2700 108.58 421276770399969
-------------- ---------- ------------- ------------------
11:59:07 XLON 3000 108.58 421276770399970
-------------- ---------- ------------- ------------------
11:59:07 XLON 231 108.58 421276770399971
-------------- ---------- ------------- ------------------
11:59:09 XLON 466 108.56 421276770399987
-------------- ---------- ------------- ------------------
11:59:09 XLON 9391 108.56 421276770399988
-------------- ---------- ------------- ------------------
11:59:15 XLON 5131 108.50 421276770400020
-------------- ---------- ------------- ------------------
12:00:21 XLON 1621 108.56 421276770400176
-------------- ---------- ------------- ------------------
12:00:21 XLON 4291 108.56 421276770400177
-------------- ---------- ------------- ------------------
12:00:31 XLON 288 108.56 421276770400184
-------------- ---------- ------------- ------------------
12:00:31 XLON 6834 108.56 421276770400185
-------------- ---------- ------------- ------------------
12:01:27 XLON 1548 108.62 421276770400356
-------------- ---------- ------------- ------------------
12:01:27 XLON 184 108.60 421276770400363
-------------- ---------- ------------- ------------------
12:01:27 XLON 2306 108.60 421276770400364
-------------- ---------- ------------- ------------------
12:01:27 XLON 6407 108.60 421276770400365
-------------- ---------- ------------- ------------------
12:02:08 XLON 3000 108.62 421276770400453
-------------- ---------- ------------- ------------------
12:02:10 XLON 9226 108.58 421276770400493
-------------- ---------- ------------- ------------------
12:02:37 XLON 7391 108.56 421276770400537
-------------- ---------- ------------- ------------------
12:03:06 XLON 1128 108.56 421276770400540
-------------- ---------- ------------- ------------------
12:03:06 XLON 130 108.56 421276770400543
-------------- ---------- ------------- ------------------
12:03:06 XLON 559 108.56 421276770400544
-------------- ---------- ------------- ------------------
12:03:06 XLON 440 108.56 421276770400545
-------------- ---------- ------------- ------------------
12:03:06 XLON 155 108.56 421276770400546
-------------- ---------- ------------- ------------------
12:03:06 XLON 117 108.56 421276770400547
-------------- ---------- ------------- ------------------
12:03:06 XLON 1000 108.56 421276770400548
-------------- ---------- ------------- ------------------
12:03:06 XLON 159 108.56 421276770400551
-------------- ---------- ------------- ------------------
12:03:06 XLON 150 108.56 421276770400556
-------------- ---------- ------------- ------------------
12:03:06 XLON 225 108.56 421276770400557
-------------- ---------- ------------- ------------------
12:03:06 XLON 370 108.56 421276770400558
-------------- ---------- ------------- ------------------
12:03:06 XLON 1000 108.56 421276770400559
-------------- ---------- ------------- ------------------
12:03:06 XLON 117 108.56 421276770400560
-------------- ---------- ------------- ------------------
12:03:17 XLON 3505 108.56 421276770400625
-------------- ---------- ------------- ------------------
12:05:39 XLON 6849 108.56 421276770401059
-------------- ---------- ------------- ------------------
12:05:42 XLON 1926 108.58 421276770400934
-------------- ---------- ------------- ------------------
12:07:04 XLON 258 108.56 421276770401062
-------------- ---------- ------------- ------------------
12:07:04 XLON 1000 108.56 421276770401063
-------------- ---------- ------------- ------------------
12:07:04 XLON 396 108.56 421276770401066
-------------- ---------- ------------- ------------------
12:07:04 XLON 1000 108.56 421276770401067
-------------- ---------- ------------- ------------------
12:07:04 XLON 118 108.56 421276770401068
-------------- ---------- ------------- ------------------
12:07:04 XLON 136 108.56 421276770401069
-------------- ---------- ------------- ------------------
12:07:04 XLON 132 108.56 421276770401070
-------------- ---------- ------------- ------------------
12:07:04 XLON 968 108.56 421276770401072
-------------- ---------- ------------- ------------------
12:07:04 XLON 135 108.56 421276770401073
-------------- ---------- ------------- ------------------
12:07:04 XLON 126 108.56 421276770401071
-------------- ---------- ------------- ------------------
12:07:04 XLON 135 108.56 421276770401074
-------------- ---------- ------------- ------------------
12:07:04 XLON 10 108.56 421276770401111
-------------- ---------- ------------- ------------------
12:07:04 XLON 98 108.56 421276770401112
-------------- ---------- ------------- ------------------
12:07:04 XLON 29 108.56 421276770401115
-------------- ---------- ------------- ------------------
12:07:04 XLON 907 108.56 421276770401149
-------------- ---------- ------------- ------------------
12:07:55 XLON 3000 108.54 421276770401156
-------------- ---------- ------------- ------------------
12:07:55 XLON 3784 108.56 421276770401157
-------------- ---------- ------------- ------------------
12:08:42 XLON 5048 108.52 421276770401319
-------------- ---------- ------------- ------------------
12:08:55 XLON 1716 108.54 421276770401317
-------------- ---------- ------------- ------------------
12:09:03 XLON 13542 108.56 421276770401391
-------------- ---------- ------------- ------------------
12:09:12 XLON 502 108.58 421276770401361
-------------- ---------- ------------- ------------------
12:09:12 XLON 1803 108.58 421276770401362
-------------- ---------- ------------- ------------------
12:09:31 XLON 2970 108.56 421276770401396
-------------- ---------- ------------- ------------------
12:10:12 XLON 70 108.56 421276770401518
-------------- ---------- ------------- ------------------
12:10:12 XLON 9609 108.56 421276770401587
-------------- ---------- ------------- ------------------
12:10:12 XLON 3971 108.56 421276770401588
-------------- ---------- ------------- ------------------
12:10:13 XLON 1870 108.58 421276770401506
-------------- ---------- ------------- ------------------
12:10:13 XLON 1880 108.58 421276770401507
-------------- ---------- ------------- ------------------
12:10:48 XLON 3506 108.54 421276770401602
-------------- ---------- ------------- ------------------
12:13:42 XLON 1548 108.54 421276770401947
-------------- ---------- ------------- ------------------
12:14:26 XLON 1946 108.50 421276770402111
-------------- ---------- ------------- ------------------
12:14:26 XLON 9610 108.50 421276770402112
-------------- ---------- ------------- ------------------
12:15:09 XLON 71 108.48 421276770402131
-------------- ---------- ------------- ------------------
12:15:09 XLON 55 108.48 421276770402132
-------------- ---------- ------------- ------------------
12:15:09 XLON 1000 108.48 421276770402133
-------------- ---------- ------------- ------------------
12:15:09 XLON 999 108.48 421276770402134
-------------- ---------- ------------- ------------------
12:15:09 XLON 177 108.48 421276770402135
-------------- ---------- ------------- ------------------
12:15:09 XLON 185 108.48 421276770402136
-------------- ---------- ------------- ------------------
12:15:09 XLON 240 108.48 421276770402137
-------------- ---------- ------------- ------------------
12:15:09 XLON 11 108.48 421276770402167
-------------- ---------- ------------- ------------------
12:15:09 XLON 4714 108.48 421276770402187
-------------- ---------- ------------- ------------------
12:15:09 XLON 1063 108.48 421276770402188
-------------- ---------- ------------- ------------------
12:15:58 XLON 6864 108.46 421276770402301
-------------- ---------- ------------- ------------------
12:15:58 XLON 1493 108.46 421276770402302
-------------- ---------- ------------- ------------------
12:17:15 XLON 8524 108.44 421276770402360
-------------- ---------- ------------- ------------------
12:18:21 XLON 15 108.40 421276770402477
-------------- ---------- ------------- ------------------
12:18:21 XLON 199 108.40 421276770402509
-------------- ---------- ------------- ------------------
12:18:21 XLON 803 108.40 421276770402512
-------------- ---------- ------------- ------------------
12:18:21 XLON 3906 108.40 421276770402534
-------------- ---------- ------------- ------------------
12:19:23 XLON 156 108.38 421276770402631
-------------- ---------- ------------- ------------------
12:19:23 XLON 164 108.38 421276770402640
-------------- ---------- ------------- ------------------
12:20:43 XLON 203 108.40 421276770402793
-------------- ---------- ------------- ------------------
12:20:43 XLON 47 108.40 421276770402816
-------------- ---------- ------------- ------------------
12:22:52 XLON 37 108.42 421276770402876
-------------- ---------- ------------- ------------------
12:22:52 XLON 245 108.42 421276770402923
-------------- ---------- ------------- ------------------
12:22:52 XLON 12125 108.42 421276770402924
-------------- ---------- ------------- ------------------
12:23:21 XLON 6501 108.42 421276770402927
-------------- ---------- ------------- ------------------
12:23:21 XLON 1184 108.42 421276770402928
-------------- ---------- ------------- ------------------
12:24:01 XLON 1742 108.42 421276770403057
-------------- ---------- ------------- ------------------
12:24:01 XLON 14 108.42 421276770403102
-------------- ---------- ------------- ------------------
12:24:53 XLON 72 108.44 421276770403123
-------------- ---------- ------------- ------------------
12:24:53 XLON 1249 108.44 421276770403124
-------------- ---------- ------------- ------------------
12:24:53 XLON 429 108.44 421276770403125
-------------- ---------- ------------- ------------------
12:24:53 XLON 165 108.44 421276770403126
-------------- ---------- ------------- ------------------
12:24:53 XLON 150 108.44 421276770403127
-------------- ---------- ------------- ------------------
12:24:53 XLON 250 108.44 421276770403128
-------------- ---------- ------------- ------------------
12:24:53 XLON 141 108.44 421276770403163
-------------- ---------- ------------- ------------------
12:24:53 XLON 898 108.44 421276770403167
-------------- ---------- ------------- ------------------
12:24:53 XLON 137 108.44 421276770403200
-------------- ---------- ------------- ------------------
12:24:53 XLON 23 108.44 421276770403201
-------------- ---------- ------------- ------------------
12:24:53 XLON 121 108.44 421276770403202
-------------- ---------- ------------- ------------------
12:24:53 XLON 123 108.44 421276770403203
-------------- ---------- ------------- ------------------
12:24:53 XLON 877 108.44 421276770403204
-------------- ---------- ------------- ------------------
12:24:53 XLON 999 108.44 421276770403205
-------------- ---------- ------------- ------------------
12:24:53 XLON 187 108.44 421276770403206
-------------- ---------- ------------- ------------------
12:24:53 XLON 256 108.44 421276770403209
-------------- ---------- ------------- ------------------
12:24:53 XLON 213 108.44 421276770403225
-------------- ---------- ------------- ------------------
12:24:53 XLON 330 108.44 421276770403226
-------------- ---------- ------------- ------------------
12:24:53 XLON 487 108.44 421276770403227
-------------- ---------- ------------- ------------------
12:24:53 XLON 129 108.44 421276770403228
-------------- ---------- ------------- ------------------
12:24:53 XLON 121 108.44 421276770403229
-------------- ---------- ------------- ------------------
12:24:53 XLON 28 108.44 421276770403258
-------------- ---------- ------------- ------------------
12:24:53 XLON 51 108.44 421276770403259
-------------- ---------- ------------- ------------------
12:24:53 XLON 236 108.44 421276770403267
-------------- ---------- ------------- ------------------
12:24:53 XLON 20 108.44 421276770403268
-------------- ---------- ------------- ------------------
12:24:53 XLON 263 108.44 421276770403279
-------------- ---------- ------------- ------------------
12:24:53 XLON 133 108.44 421276770403288
-------------- ---------- ------------- ------------------
12:24:53 XLON 30 108.44 421276770403302
-------------- ---------- ------------- ------------------
12:24:53 XLON 133 108.44 421276770403325
-------------- ---------- ------------- ------------------
12:24:53 XLON 201 108.44 421276770403350
-------------- ---------- ------------- ------------------
12:24:53 XLON 137 108.44 421276770403366
-------------- ---------- ------------- ------------------
12:24:53 XLON 65 108.44 421276770403384
-------------- ---------- ------------- ------------------
12:24:53 XLON 11 108.44 421276770403387
-------------- ---------- ------------- ------------------
12:26:38 XLON 3000 108.46 421276770403278
-------------- ---------- ------------- ------------------
12:27:42 XLON 1940 108.46 421276770403419
-------------- ---------- ------------- ------------------
12:27:42 XLON 1940 108.46 421276770403420
-------------- ---------- ------------- ------------------
12:27:42 XLON 1097 108.46 421276770403421
-------------- ---------- ------------- ------------------
12:27:44 XLON 4083 108.44 421276770403449
-------------- ---------- ------------- ------------------
12:27:55 XLON 3556 108.42 421276770403478
-------------- ---------- ------------- ------------------
12:27:55 XLON 9239 108.42 421276770403479
-------------- ---------- ------------- ------------------
12:28:15 XLON 5137 108.42 421276770403485
-------------- ---------- ------------- ------------------
12:28:18 XLON 8343 108.40 421276770403540
-------------- ---------- ------------- ------------------
12:29:03 XLON 4178 108.38 421276770403587
-------------- ---------- ------------- ------------------
12:31:23 XLON 4283 108.36 421276770403842
-------------- ---------- ------------- ------------------
12:32:04 XLON 3000 108.34 421276770403929
-------------- ---------- ------------- ------------------
12:32:04 XLON 3136 108.34 421276770403930
-------------- ---------- ------------- ------------------
12:32:04 XLON 854 108.34 421276770403931
-------------- ---------- ------------- ------------------
12:33:02 XLON 2325 108.34 421276770404035
-------------- ---------- ------------- ------------------
12:33:32 XLON 97 108.40 421276770404114
-------------- ---------- ------------- ------------------
12:34:09 XLON 7750 108.42 421276770404192
-------------- ---------- ------------- ------------------
12:34:09 XLON 700 108.42 421276770404193
-------------- ---------- ------------- ------------------
12:34:24 XLON 4142 108.42 421276770404217
-------------- ---------- ------------- ------------------
12:34:39 XLON 13395 108.38 421276770404375
-------------- ---------- ------------- ------------------
12:35:35 XLON 17 108.34 421276770404448
-------------- ---------- ------------- ------------------
12:35:35 XLON 8533 108.34 421276770404464
-------------- ---------- ------------- ------------------
12:35:35 XLON 4698 108.34 421276770404465
-------------- ---------- ------------- ------------------
12:35:39 XLON 3510 108.36 421276770404404
-------------- ---------- ------------- ------------------
12:36:38 XLON 4272 108.36 421276770404617
-------------- ---------- ------------- ------------------
12:36:38 XLON 3277 108.36 421276770404618
-------------- ---------- ------------- ------------------
12:39:19 XLON 3400 108.34 421276770404774
-------------- ---------- ------------- ------------------
12:39:19 XLON 355 108.34 421276770404775
-------------- ---------- ------------- ------------------
12:39:19 XLON 304 108.34 421276770404776
-------------- ---------- ------------- ------------------
12:39:19 XLON 1000 108.34 421276770404777
-------------- ---------- ------------- ------------------
12:39:19 XLON 137 108.34 421276770404778
-------------- ---------- ------------- ------------------
12:39:19 XLON 108 108.34 421276770404779
-------------- ---------- ------------- ------------------
12:39:19 XLON 123 108.34 421276770404780
-------------- ---------- ------------- ------------------
12:39:21 XLON 5000 108.30 421276770404804
-------------- ---------- ------------- ------------------
12:39:30 XLON 1002 108.30 421276770404808
-------------- ---------- ------------- ------------------
12:40:53 XLON 134 108.32 421276770404978
-------------- ---------- ------------- ------------------
12:40:53 XLON 255 108.32 421276770404986
-------------- ---------- ------------- ------------------
12:40:53 XLON 369 108.32 421276770404987
-------------- ---------- ------------- ------------------
12:40:53 XLON 999 108.32 421276770404988
-------------- ---------- ------------- ------------------
12:40:53 XLON 6352 108.32 421276770404989
-------------- ---------- ------------- ------------------
12:41:00 XLON 4362 108.32 421276770404990
-------------- ---------- ------------- ------------------
12:41:21 XLON 269 108.30 421276770405223
-------------- ---------- ------------- ------------------
12:41:21 XLON 104 108.30 421276770405289
-------------- ---------- ------------- ------------------
12:41:21 XLON 823 108.30 421276770405301
-------------- ---------- ------------- ------------------
12:41:21 XLON 508 108.30 421276770405468
-------------- ---------- ------------- ------------------
12:41:21 XLON 416 108.30 421276770405486
-------------- ---------- ------------- ------------------
12:41:21 XLON 192 108.30 421276770405523
-------------- ---------- ------------- ------------------
12:46:20 XLON 12759 108.36 421276770405582
-------------- ---------- ------------- ------------------
12:46:46 XLON 3059 108.38 421276770405656
-------------- ---------- ------------- ------------------
12:47:19 XLON 3163 108.38 421276770405668
-------------- ---------- ------------- ------------------
12:47:19 XLON 4420 108.36 421276770405689
-------------- ---------- ------------- ------------------
12:47:21 XLON 5058 108.38 421276770405671
-------------- ---------- ------------- ------------------
12:47:31 XLON 2700 108.36 421276770405698
-------------- ---------- ------------- ------------------
12:47:31 XLON 1172 108.36 421276770405699
-------------- ---------- ------------- ------------------
12:50:59 XLON 77 108.34 421276770406108
-------------- ---------- ------------- ------------------
12:50:59 XLON 13298 108.34 421276770406133
-------------- ---------- ------------- ------------------
12:52:33 XLON 523 108.30 421276770406147
-------------- ---------- ------------- ------------------
12:53:15 XLON 12911 108.34 421276770406244
-------------- ---------- ------------- ------------------
12:53:43 XLON 3400 108.34 421276770406247
-------------- ---------- ------------- ------------------
12:53:43 XLON 3000 108.34 421276770406248
-------------- ---------- ------------- ------------------
12:53:43 XLON 5587 108.34 421276770406249
-------------- ---------- ------------- ------------------
12:53:43 XLON 1399 108.34 421276770406250
-------------- ---------- ------------- ------------------
12:53:55 XLON 2801 108.34 421276770406288
-------------- ---------- ------------- ------------------
12:53:55 XLON 35 108.34 421276770406293
-------------- ---------- ------------- ------------------
12:53:55 XLON 191 108.34 421276770406307
-------------- ---------- ------------- ------------------
12:53:55 XLON 54 108.34 421276770406346
-------------- ---------- ------------- ------------------
12:53:55 XLON 216 108.34 421276770406349
-------------- ---------- ------------- ------------------
12:53:55 XLON 4144 108.34 421276770406374
-------------- ---------- ------------- ------------------
12:55:52 XLON 3400 108.34 421276770406379
-------------- ---------- ------------- ------------------
12:55:52 XLON 2400 108.34 421276770406380
-------------- ---------- ------------- ------------------
12:55:52 XLON 2016 108.34 421276770406381
-------------- ---------- ------------- ------------------
12:57:31 XLON 5538 108.38 421276770406523
-------------- ---------- ------------- ------------------
12:57:31 XLON 1735 108.38 421276770406524
-------------- ---------- ------------- ------------------
12:57:36 XLON 13 108.38 421276770406548
-------------- ---------- ------------- ------------------
12:57:36 XLON 47 108.38 421276770406549
-------------- ---------- ------------- ------------------
12:58:20 XLON 6554 108.44 421276770406694
-------------- ---------- ------------- ------------------
12:59:06 XLON 3000 108.44 421276770406703
-------------- ---------- ------------- ------------------
12:59:06 XLON 4247 108.44 421276770406704
-------------- ---------- ------------- ------------------
13:00:56 XLON 1671 108.30 421276770407084
-------------- ---------- ------------- ------------------
13:00:56 XLON 10563 108.30 421276770407085
-------------- ---------- ------------- ------------------
13:02:25 XLON 4293 108.30 421276770407136
-------------- ---------- ------------- ------------------
13:02:25 XLON 204 108.30 421276770407245
-------------- ---------- ------------- ------------------
13:02:25 XLON 39 108.30 421276770407261
-------------- ---------- ------------- ------------------
13:02:25 XLON 768 108.30 421276770407262
-------------- ---------- ------------- ------------------
13:02:25 XLON 11 108.30 421276770407347
-------------- ---------- ------------- ------------------
13:02:25 XLON 6780 108.30 421276770407366
-------------- ---------- ------------- ------------------
13:05:04 XLON 3000 108.30 421276770407371
-------------- ---------- ------------- ------------------
13:05:04 XLON 1580 108.30 421276770407372
-------------- ---------- ------------- ------------------
13:05:04 XLON 735 108.30 421276770407373
-------------- ---------- ------------- ------------------
13:05:06 XLON 551 108.30 421276770407379
-------------- ---------- ------------- ------------------
13:05:06 XLON 3000 108.30 421276770407380
-------------- ---------- ------------- ------------------
13:05:09 XLON 10441 108.30 421276770407439
-------------- ---------- ------------- ------------------
13:05:10 XLON 3000 108.32 421276770407402
-------------- ---------- ------------- ------------------
13:05:10 XLON 1642 108.32 421276770407403
-------------- ---------- ------------- ------------------
13:05:10 XLON 3000 108.32 421276770407405
-------------- ---------- ------------- ------------------
13:05:11 XLON 2125 108.32 421276770407406
-------------- ---------- ------------- ------------------
13:05:11 XLON 3000 108.32 421276770407407
-------------- ---------- ------------- ------------------
13:05:12 XLON 5891 108.32 421276770407412
-------------- ---------- ------------- ------------------
13:05:12 XLON 2339 108.32 421276770407413
-------------- ---------- ------------- ------------------
13:05:25 XLON 394 108.30 421276770407441
-------------- ---------- ------------- ------------------
13:05:25 XLON 1578 108.30 421276770407442
-------------- ---------- ------------- ------------------
13:05:28 XLON 244 108.30 421276770407458
-------------- ---------- ------------- ------------------
13:05:28 XLON 12992 108.30 421276770407459
-------------- ---------- ------------- ------------------
13:06:00 XLON 26 108.30 421276770407466
-------------- ---------- ------------- ------------------
13:06:00 XLON 244 108.30 421276770407469
-------------- ---------- ------------- ------------------
13:06:00 XLON 13 108.30 421276770407482
-------------- ---------- ------------- ------------------
13:06:00 XLON 319 108.30 421276770407541
-------------- ---------- ------------- ------------------
13:06:00 XLON 6008 108.30 421276770407562
-------------- ---------- ------------- ------------------
13:07:33 XLON 3400 108.30 421276770407569
-------------- ---------- ------------- ------------------
13:07:33 XLON 3000 108.30 421276770407570
-------------- ---------- ------------- ------------------
13:08:18 XLON 2887 108.28 421276770407642
-------------- ---------- ------------- ------------------
13:08:19 XLON 3895 108.24 421276770407654
-------------- ---------- ------------- ------------------
13:08:37 XLON 7097 108.28 421276770407686
-------------- ---------- ------------- ------------------
13:08:42 XLON 2995 108.26 421276770407702
-------------- ---------- ------------- ------------------
13:09:45 XLON 12493 108.28 421276770407896
-------------- ---------- ------------- ------------------
13:11:48 XLON 13062 108.28 421276770407897
-------------- ---------- ------------- ------------------
13:14:06 XLON 1622 108.30 421276770408078
-------------- ---------- ------------- ------------------
13:14:06 XLON 1570 108.30 421276770408079
-------------- ---------- ------------- ------------------
13:14:42 XLON 2422 108.32 421276770408143
-------------- ---------- ------------- ------------------
13:14:42 XLON 7674 108.32 421276770408144
-------------- ---------- ------------- ------------------
13:14:42 XLON 2579 108.32 421276770408145
-------------- ---------- ------------- ------------------
13:14:49 XLON 231 108.34 421276770408255
-------------- ---------- ------------- ------------------
13:14:49 XLON 10729 108.34 421276770408256
-------------- ---------- ------------- ------------------
13:15:44 XLON 3307 108.34 421276770408265
-------------- ---------- ------------- ------------------
13:15:44 XLON 1727 108.34 421276770408266
-------------- ---------- ------------- ------------------
13:15:53 XLON 9026 108.32 421276770408294
-------------- ---------- ------------- ------------------
13:16:21 XLON 2892 108.30 421276770408363
-------------- ---------- ------------- ------------------
13:16:51 XLON 3717 108.30 421276770408364
-------------- ---------- ------------- ------------------
13:18:09 XLON 71 108.28 421276770408530
-------------- ---------- ------------- ------------------
13:18:56 XLON 13538 108.32 421276770408587
-------------- ---------- ------------- ------------------
13:19:03 XLON 3887 108.30 421276770408592
-------------- ---------- ------------- ------------------
13:19:21 XLON 964 108.28 421276770408636
-------------- ---------- ------------- ------------------
13:19:21 XLON 2217 108.28 421276770408637
-------------- ---------- ------------- ------------------
13:21:03 XLON 13368 108.24 421276770408839
-------------- ---------- ------------- ------------------
13:21:52 XLON 7942 108.22 421276770408851
-------------- ---------- ------------- ------------------
13:22:13 XLON 2821 108.22 421276770408852
-------------- ---------- ------------- ------------------
13:22:24 XLON 2859 108.18 421276770408909
-------------- ---------- ------------- ------------------
13:23:28 XLON 6915 108.16 421276770408934
-------------- ---------- ------------- ------------------
13:23:44 XLON 5742 108.14 421276770408939
-------------- ---------- ------------- ------------------
13:25:00 XLON 109 108.12 421276770409134
-------------- ---------- ------------- ------------------
13:25:53 XLON 4969 108.14 421276770409245
-------------- ---------- ------------- ------------------
13:25:53 XLON 7589 108.14 421276770409246
-------------- ---------- ------------- ------------------
13:27:20 XLON 3000 108.14 421276770409255
-------------- ---------- ------------- ------------------
13:27:20 XLON 1268 108.14 421276770409256
-------------- ---------- ------------- ------------------
13:27:20 XLON 8377 108.14 421276770409257
-------------- ---------- ------------- ------------------
13:27:22 XLON 3789 108.12 421276770409276
-------------- ---------- ------------- ------------------
13:27:22 XLON 2224 108.12 421276770409277
-------------- ---------- ------------- ------------------
13:28:44 XLON 65 108.06 421276770409396
-------------- ---------- ------------- ------------------
13:28:44 XLON 9254 108.06 421276770409461
-------------- ---------- ------------- ------------------
13:29:08 XLON 3300 108.06 421276770409463
-------------- ---------- ------------- ------------------
13:29:26 XLON 3997 108.06 421276770409548
-------------- ---------- ------------- ------------------
13:29:26 XLON 965 108.06 421276770409549
-------------- ---------- ------------- ------------------
13:30:18 XLON 7897 108.06 421276770409686
-------------- ---------- ------------- ------------------
13:31:32 XLON 3000 108.06 421276770409695
-------------- ---------- ------------- ------------------
13:31:32 XLON 7197 108.06 421276770409696
-------------- ---------- ------------- ------------------
13:33:00 XLON 453 108.02 421276770409840
-------------- ---------- ------------- ------------------
13:33:00 XLON 3936 108.02 421276770409841
-------------- ---------- ------------- ------------------
13:33:41 XLON 275 108.00 421276770409983
-------------- ---------- ------------- ------------------
13:33:41 XLON 4632 108.00 421276770409984
-------------- ---------- ------------- ------------------
13:33:41 XLON 6359 108.00 421276770409985
-------------- ---------- ------------- ------------------
13:34:06 XLON 2791 108.02 421276770409937
-------------- ---------- ------------- ------------------
13:35:03 XLON 3000 108.02 421276770409987
-------------- ---------- ------------- ------------------
13:35:03 XLON 5521 108.02 421276770409988
-------------- ---------- ------------- ------------------
13:36:01 XLON 10 108.00 421276770410209
-------------- ---------- ------------- ------------------
13:36:01 XLON 5934 108.00 421276770410212
-------------- ---------- ------------- ------------------
13:37:12 XLON 3167 108.00 421276770410234
-------------- ---------- ------------- ------------------
13:37:12 XLON 3000 108.00 421276770410235
-------------- ---------- ------------- ------------------
13:37:12 XLON 79 108.00 421276770410236
-------------- ---------- ------------- ------------------
13:38:12 XLON 4202 108.02 421276770410321
-------------- ---------- ------------- ------------------
13:38:12 XLON 3512 108.02 421276770410322
-------------- ---------- ------------- ------------------
13:39:12 XLON 2712 108.02 421276770410404
-------------- ---------- ------------- ------------------
13:39:12 XLON 2039 108.02 421276770410405
-------------- ---------- ------------- ------------------
13:39:12 XLON 4268 108.02 421276770410406
-------------- ---------- ------------- ------------------
13:40:07 XLON 2244 108.00 421276770410508
-------------- ---------- ------------- ------------------
13:40:07 XLON 612 108.00 421276770410509
-------------- ---------- ------------- ------------------
13:42:08 XLON 671 108.06 421276770410726
-------------- ---------- ------------- ------------------
13:42:08 XLON 67 108.06 421276770410771
-------------- ---------- ------------- ------------------
13:45:56 XLON 2200 108.14 421276770411139
-------------- ---------- ------------- ------------------
13:45:56 XLON 10544 108.14 421276770411140
-------------- ---------- ------------- ------------------
13:47:23 XLON 462 108.14 421276770411273
-------------- ---------- ------------- ------------------
13:47:23 XLON 1674 108.14 421276770411274
-------------- ---------- ------------- ------------------
13:47:25 XLON 1751 108.14 421276770411275
-------------- ---------- ------------- ------------------
13:47:25 XLON 8468 108.14 421276770411276
-------------- ---------- ------------- ------------------
13:47:27 XLON 3990 108.14 421276770411285
-------------- ---------- ------------- ------------------
13:47:30 XLON 3400 108.14 421276770411287
-------------- ---------- ------------- ------------------
13:47:30 XLON 2588 108.14 421276770411288
-------------- ---------- ------------- ------------------
13:47:33 XLON 3161 108.14 421276770411296
-------------- ---------- ------------- ------------------
13:47:34 XLON 2083 108.14 421276770411303
-------------- ---------- ------------- ------------------
13:47:34 XLON 472 108.14 421276770411304
-------------- ---------- ------------- ------------------
13:47:35 XLON 2031 108.14 421276770411306
-------------- ---------- ------------- ------------------
13:49:25 XLON 7336 108.18 421276770411614
-------------- ---------- ------------- ------------------
13:50:00 XLON 3000 108.18 421276770411615
-------------- ---------- ------------- ------------------
13:50:00 XLON 4249 108.18 421276770411616
-------------- ---------- ------------- ------------------
13:50:05 XLON 3552 108.14 421276770411628
-------------- ---------- ------------- ------------------
13:50:05 XLON 3000 108.14 421276770411629
-------------- ---------- ------------- ------------------
13:50:05 XLON 3025 108.14 421276770411630
-------------- ---------- ------------- ------------------
13:50:06 XLON 2737 108.14 421276770411631
-------------- ---------- ------------- ------------------
13:50:07 XLON 2683 108.14 421276770411632
-------------- ---------- ------------- ------------------
13:50:08 XLON 2137 108.14 421276770411634
-------------- ---------- ------------- ------------------
13:50:09 XLON 2743 108.14 421276770411635
-------------- ---------- ------------- ------------------
13:50:14 XLON 6870 108.14 421276770411774
-------------- ---------- ------------- ------------------
13:50:14 XLON 489 108.14 421276770411775
-------------- ---------- ------------- ------------------
13:50:14 XLON 6392 108.14 421276770411776
-------------- ---------- ------------- ------------------
13:51:29 XLON 13778 108.14 421276770411778
-------------- ---------- ------------- ------------------
13:52:10 XLON 2489 108.10 421276770411846
-------------- ---------- ------------- ------------------
13:52:10 XLON 3000 108.10 421276770411847
-------------- ---------- ------------- ------------------
13:52:33 XLON 4202 108.10 421276770411884
-------------- ---------- ------------- ------------------
13:54:58 XLON 40 108.14 421276770412078
-------------- ---------- ------------- ------------------
13:55:00 XLON 2201 108.14 421276770412238
-------------- ---------- ------------- ------------------
13:55:00 XLON 11019 108.14 421276770412287
-------------- ---------- ------------- ------------------
13:57:30 XLON 63 108.14 421276770412295
-------------- ---------- ------------- ------------------
13:57:30 XLON 3000 108.14 421276770412296
-------------- ---------- ------------- ------------------
13:57:30 XLON 2332 108.14 421276770412297
-------------- ---------- ------------- ------------------
13:57:30 XLON 2683 108.14 421276770412298
-------------- ---------- ------------- ------------------
13:57:30 XLON 3320 108.14 421276770412299
-------------- ---------- ------------- ------------------
13:57:33 XLON 172 108.12 421276770412316
-------------- ---------- ------------- ------------------
13:57:33 XLON 412 108.12 421276770412331
-------------- ---------- ------------- ------------------
13:58:45 XLON 497 108.18 421276770412452
-------------- ---------- ------------- ------------------
13:59:03 XLON 1996 108.20 421276770412478
-------------- ---------- ------------- ------------------
13:59:06 XLON 2148 108.20 421276770412482
-------------- ---------- ------------- ------------------
13:59:06 XLON 2675 108.20 421276770412483
-------------- ---------- ------------- ------------------
13:59:06 XLON 3000 108.20 421276770412484
-------------- ---------- ------------- ------------------
13:59:15 XLON 3000 108.18 421276770412514
-------------- ---------- ------------- ------------------
13:59:57 XLON 2957 108.14 421276770412594
-------------- ---------- ------------- ------------------
14:00:02 XLON 2028 108.14 421276770412612
-------------- ---------- ------------- ------------------
14:00:02 XLON 10 108.14 421276770412621
-------------- ---------- ------------- ------------------
14:00:02 XLON 919 108.14 421276770412625
-------------- ---------- ------------- ------------------
14:00:14 XLON 293 108.16 421276770412646
-------------- ---------- ------------- ------------------
14:00:14 XLON 2664 108.16 421276770412647
-------------- ---------- ------------- ------------------
14:00:16 XLON 1497 108.16 421276770412651
-------------- ---------- ------------- ------------------
14:00:16 XLON 132 108.16 421276770412652
-------------- ---------- ------------- ------------------
14:00:42 XLON 874 108.20 421276770412691
-------------- ---------- ------------- ------------------
14:00:42 XLON 1319 108.18 421276770412692
-------------- ---------- ------------- ------------------
14:02:12 XLON 12186 108.24 421276770412841
-------------- ---------- ------------- ------------------
14:02:22 XLON 2478 108.24 421276770412854
-------------- ---------- ------------- ------------------
14:02:22 XLON 3000 108.24 421276770412855
-------------- ---------- ------------- ------------------
14:02:31 XLON 5048 108.24 421276770412873
-------------- ---------- ------------- ------------------
14:02:41 XLON 468 108.26 421276770412920
-------------- ---------- ------------- ------------------
14:02:43 XLON 2192 108.26 421276770412928
-------------- ---------- ------------- ------------------
14:02:45 XLON 1793 108.26 421276770412940
-------------- ---------- ------------- ------------------
14:02:48 XLON 2094 108.26 421276770413131
-------------- ---------- ------------- ------------------
14:02:48 XLON 10000 108.26 421276770413132
-------------- ---------- ------------- ------------------
14:02:48 XLON 80 108.26 421276770413133
-------------- ---------- ------------- ------------------
14:04:58 XLON 12504 108.24 421276770413139
-------------- ---------- ------------- ------------------
14:04:58 XLON 1262 108.22 421276770413175
-------------- ---------- ------------- ------------------
14:04:58 XLON 12611 108.22 421276770413176
-------------- ---------- ------------- ------------------
14:05:08 XLON 1669 108.24 421276770413186
-------------- ---------- ------------- ------------------
14:05:09 XLON 3225 108.22 421276770413267
-------------- ---------- ------------- ------------------
14:06:12 XLON 5062 108.26 421276770413369
-------------- ---------- ------------- ------------------
14:06:12 XLON 7836 108.26 421276770413370
-------------- ---------- ------------- ------------------
14:07:11 XLON 3421 108.24 421276770413374
-------------- ---------- ------------- ------------------
14:07:11 XLON 1641 108.24 421276770413375
-------------- ---------- ------------- ------------------
14:07:12 XLON 2104 108.26 421276770413378
-------------- ---------- ------------- ------------------
14:07:12 XLON 1672 108.26 421276770413379
-------------- ---------- ------------- ------------------
14:07:12 XLON 3000 108.26 421276770413380
-------------- ---------- ------------- ------------------
14:07:12 XLON 4615 108.26 421276770413381
-------------- ---------- ------------- ------------------
14:07:12 XLON 1892 108.26 421276770413382
-------------- ---------- ------------- ------------------
14:07:12 XLON 1039 108.26 421276770413383
-------------- ---------- ------------- ------------------
14:07:12 XLON 3240 108.26 421276770413384
-------------- ---------- ------------- ------------------
14:07:12 XLON 1644 108.26 421276770413385
-------------- ---------- ------------- ------------------
14:07:36 XLON 2582 108.26 421276770413399
-------------- ---------- ------------- ------------------
14:07:36 XLON 225 108.26 421276770413400
-------------- ---------- ------------- ------------------
14:07:39 XLON 12000 108.26 421276770413435
-------------- ---------- ------------- ------------------
14:07:39 XLON 1505 108.26 421276770413436
-------------- ---------- ------------- ------------------
14:08:09 XLON 7362 108.26 421276770413440
-------------- ---------- ------------- ------------------
14:08:09 XLON 726 108.26 421276770413441
-------------- ---------- ------------- ------------------
14:08:43 XLON 3333 108.20 421276770413537
-------------- ---------- ------------- ------------------
14:09:02 XLON 4907 108.18 421276770413595
-------------- ---------- ------------- ------------------
14:11:01 XLON 16 108.22 421276770413795
-------------- ---------- ------------- ------------------
14:11:31 XLON 35 108.24 421276770413847
-------------- ---------- ------------- ------------------
14:11:34 XLON 12114 108.26 421276770413913
-------------- ---------- ------------- ------------------
14:12:43 XLON 2487 108.26 421276770413916
-------------- ---------- ------------- ------------------
14:12:43 XLON 3000 108.26 421276770413917
-------------- ---------- ------------- ------------------
14:13:23 XLON 2557 108.26 421276770414024
-------------- ---------- ------------- ------------------
14:13:23 XLON 3000 108.26 421276770414025
-------------- ---------- ------------- ------------------
14:13:38 XLON 3658 108.26 421276770414176
-------------- ---------- ------------- ------------------
14:13:38 XLON 9036 108.26 421276770414177
-------------- ---------- ------------- ------------------
14:15:19 XLON 473 108.26 421276770414178
-------------- ---------- ------------- ------------------
14:15:46 XLON 2947 108.26 421276770414222
-------------- ---------- ------------- ------------------
14:15:46 XLON 2560 108.26 421276770414223
-------------- ---------- ------------- ------------------
14:16:49 XLON 11488 108.26 421276770414390
-------------- ---------- ------------- ------------------
14:16:53 XLON 195 108.28 421276770414316
-------------- ---------- ------------- ------------------
14:18:44 XLON 3400 108.26 421276770414478
-------------- ---------- ------------- ------------------
14:18:44 XLON 3000 108.26 421276770414479
-------------- ---------- ------------- ------------------
14:18:44 XLON 5920 108.26 421276770414480
-------------- ---------- ------------- ------------------
14:18:44 XLON 2938 108.26 421276770414481
-------------- ---------- ------------- ------------------
14:18:44 XLON 3678 108.26 421276770414482
-------------- ---------- ------------- ------------------
14:18:44 XLON 1473 108.26 421276770414483
-------------- ---------- ------------- ------------------
14:18:44 XLON 2139 108.26 421276770414484
-------------- ---------- ------------- ------------------
14:18:47 XLON 1749 108.26 421276770414493
-------------- ---------- ------------- ------------------
14:18:47 XLON 3000 108.26 421276770414494
-------------- ---------- ------------- ------------------
14:18:47 XLON 1475 108.26 421276770414495
-------------- ---------- ------------- ------------------
14:18:47 XLON 1822 108.26 421276770414496
-------------- ---------- ------------- ------------------
14:18:47 XLON 1296 108.26 421276770414497
-------------- ---------- ------------- ------------------
14:18:48 XLON 4995 108.26 421276770414498
-------------- ---------- ------------- ------------------
14:18:50 XLON 3185 108.26 421276770414502
-------------- ---------- ------------- ------------------
14:18:50 XLON 1733 108.26 421276770414503
-------------- ---------- ------------- ------------------
14:18:50 XLON 1388 108.26 421276770414504
-------------- ---------- ------------- ------------------
14:19:05 XLON 1853 108.26 421276770414538
-------------- ---------- ------------- ------------------
14:19:05 XLON 982 108.26 421276770414539
-------------- ---------- ------------- ------------------
14:19:11 XLON 1548 108.26 421276770414571
-------------- ---------- ------------- ------------------
14:19:11 XLON 1297 108.26 421276770414572
-------------- ---------- ------------- ------------------
14:21:35 XLON 11957 108.38 421276770414929
-------------- ---------- ------------- ------------------
14:25:00 XLON 1811 108.36 421276770415294
-------------- ---------- ------------- ------------------
14:25:05 XLON 2093 108.36 421276770415298
-------------- ---------- ------------- ------------------
14:25:05 XLON 1670 108.36 421276770415299
-------------- ---------- ------------- ------------------
14:25:05 XLON 1307 108.36 421276770415300
-------------- ---------- ------------- ------------------
14:25:05 XLON 2188 108.36 421276770415301
-------------- ---------- ------------- ------------------
14:25:05 XLON 3195 108.36 421276770415302
-------------- ---------- ------------- ------------------
14:25:05 XLON 3000 108.36 421276770415303
-------------- ---------- ------------- ------------------
14:25:05 XLON 3597 108.36 421276770415304
-------------- ---------- ------------- ------------------
14:25:06 XLON 2338 108.36 421276770415306
-------------- ---------- ------------- ------------------
14:25:06 XLON 3000 108.36 421276770415307
-------------- ---------- ------------- ------------------
14:25:06 XLON 359 108.36 421276770415308
-------------- ---------- ------------- ------------------
14:25:06 XLON 438 108.36 421276770415309
-------------- ---------- ------------- ------------------
14:25:07 XLON 8147 108.36 421276770415311
-------------- ---------- ------------- ------------------
14:25:07 XLON 7758 108.36 421276770415312
-------------- ---------- ------------- ------------------
14:25:07 XLON 3000 108.36 421276770415313
-------------- ---------- ------------- ------------------
14:25:07 XLON 3000 108.34 421276770415318
-------------- ---------- ------------- ------------------
14:25:07 XLON 712 108.34 421276770415319
-------------- ---------- ------------- ------------------
14:26:43 XLON 2300 108.40 421276770415487
-------------- ---------- ------------- ------------------
14:26:43 XLON 3400 108.42 421276770415488
-------------- ---------- ------------- ------------------
14:26:43 XLON 2900 108.42 421276770415489
-------------- ---------- ------------- ------------------
14:26:43 XLON 3000 108.42 421276770415490
-------------- ---------- ------------- ------------------
14:26:43 XLON 3720 108.42 421276770415491
-------------- ---------- ------------- ------------------
14:26:43 XLON 1532 108.42 421276770415492
-------------- ---------- ------------- ------------------
14:26:43 XLON 2857 108.42 421276770415493
-------------- ---------- ------------- ------------------
14:26:44 XLON 12605 108.38 421276770415504
-------------- ---------- ------------- ------------------
14:26:59 XLON 500 108.38 421276770415506
-------------- ---------- ------------- ------------------
14:26:59 XLON 2965 108.38 421276770415507
-------------- ---------- ------------- ------------------
14:28:44 XLON 8631 108.36 421276770415698
-------------- ---------- ------------- ------------------
14:28:44 XLON 1350 108.36 421276770415699
-------------- ---------- ------------- ------------------
14:28:44 XLON 462 108.34 421276770415805
-------------- ---------- ------------- ------------------
14:28:44 XLON 39 108.34 421276770415806
-------------- ---------- ------------- ------------------
14:28:44 XLON 3468 108.34 421276770415812
-------------- ---------- ------------- ------------------
14:30:09 XLON 5580 108.32 421276770416124
-------------- ---------- ------------- ------------------
14:30:09 XLON 4000 108.32 421276770416125
-------------- ---------- ------------- ------------------
14:30:09 XLON 3828 108.32 421276770416126
-------------- ---------- ------------- ------------------
14:31:18 XLON 5161 108.36 421276770416457
-------------- ---------- ------------- ------------------
14:31:18 XLON 728 108.36 421276770416464
-------------- ---------- ------------- ------------------
14:31:40 XLON 12393 108.40 421276770416564
-------------- ---------- ------------- ------------------
14:32:39 XLON 58 108.44 421276770416808
-------------- ---------- ------------- ------------------
14:32:39 XLON 2000 108.44 421276770416877
-------------- ---------- ------------- ------------------
14:32:39 XLON 143 108.44 421276770416878
-------------- ---------- ------------- ------------------
14:32:39 XLON 32 108.44 421276770416899
-------------- ---------- ------------- ------------------
14:32:39 XLON 2363 108.44 421276770416916
-------------- ---------- ------------- ------------------
14:32:39 XLON 6108 108.44 421276770416917
-------------- ---------- ------------- ------------------
14:32:55 XLON 379 108.46 421276770416809
-------------- ---------- ------------- ------------------
14:32:55 XLON 3000 108.46 421276770416810
-------------- ---------- ------------- ------------------
14:32:55 XLON 51 108.46 421276770416811
-------------- ---------- ------------- ------------------
14:33:30 XLON 136 108.40 421276770416927
-------------- ---------- ------------- ------------------
14:33:30 XLON 2446 108.40 421276770416928
-------------- ---------- ------------- ------------------
14:33:30 XLON 2635 108.40 421276770416930
-------------- ---------- ------------- ------------------
14:33:30 XLON 396 108.40 421276770416951
-------------- ---------- ------------- ------------------
14:33:30 XLON 1120 108.40 421276770416952
-------------- ---------- ------------- ------------------
14:34:05 XLON 6448 108.46 421276770417267
-------------- ---------- ------------- ------------------
14:35:06 XLON 6533 108.46 421276770417269
-------------- ---------- ------------- ------------------
14:35:51 XLON 3382 108.48 421276770417432
-------------- ---------- ------------- ------------------
14:36:19 XLON 13335 108.44 421276770417608
-------------- ---------- ------------- ------------------
14:36:31 XLON 1000 108.46 421276770417638
-------------- ---------- ------------- ------------------
14:36:31 XLON 74 108.46 421276770417639
-------------- ---------- ------------- ------------------
14:36:31 XLON 2685 108.46 421276770417646
-------------- ---------- ------------- ------------------
14:36:50 XLON 147 108.46 421276770417713
-------------- ---------- ------------- ------------------
14:37:36 XLON 704 108.54 421276770417836
-------------- ---------- ------------- ------------------
14:38:20 XLON 472 108.64 421276770418122
-------------- ---------- ------------- ------------------
14:38:20 XLON 3000 108.64 421276770418123
-------------- ---------- ------------- ------------------
14:38:20 XLON 1989 108.64 421276770418124
-------------- ---------- ------------- ------------------
14:38:23 XLON 2861 108.66 421276770418145
-------------- ---------- ------------- ------------------
14:38:26 XLON 9758 108.64 421276770418256
-------------- ---------- ------------- ------------------
14:38:26 XLON 3024 108.64 421276770418257
-------------- ---------- ------------- ------------------
14:40:51 XLON 1725 108.70 421276770418800
-------------- ---------- ------------- ------------------
14:40:54 XLON 825 108.70 421276770418830
-------------- ---------- ------------- ------------------
14:40:54 XLON 1775 108.70 421276770418831
-------------- ---------- ------------- ------------------
14:40:54 XLON 3000 108.70 421276770418832
-------------- ---------- ------------- ------------------
14:40:55 XLON 1408 108.70 421276770418833
-------------- ---------- ------------- ------------------
14:40:55 XLON 1777 108.70 421276770418834
-------------- ---------- ------------- ------------------
14:40:55 XLON 3000 108.70 421276770418835
-------------- ---------- ------------- ------------------
14:41:29 XLON 55 108.68 421276770418914
-------------- ---------- ------------- ------------------
14:41:29 XLON 1989 108.68 421276770418915
-------------- ---------- ------------- ------------------
14:41:29 XLON 7131 108.68 421276770418916
-------------- ---------- ------------- ------------------
14:41:29 XLON 2631 108.68 421276770418917
-------------- ---------- ------------- ------------------
14:41:47 XLON 12905 108.68 421276770418968
-------------- ---------- ------------- ------------------
14:42:40 XLON 1796 108.72 421276770419221
-------------- ---------- ------------- ------------------
14:42:40 XLON 1139 108.72 421276770419222
-------------- ---------- ------------- ------------------
14:42:41 XLON 3969 108.70 421276770419226
-------------- ---------- ------------- ------------------
14:43:18 XLON 2952 108.74 421276770419339
-------------- ---------- ------------- ------------------
14:43:33 XLON 1934 108.84 421276770419464
-------------- ---------- ------------- ------------------
14:43:33 XLON 1989 108.84 421276770419465
-------------- ---------- ------------- ------------------
14:43:33 XLON 3000 108.84 421276770419466
-------------- ---------- ------------- ------------------
14:43:33 XLON 407 108.84 421276770419467
-------------- ---------- ------------- ------------------
14:43:36 XLON 1961 108.84 421276770419482
-------------- ---------- ------------- ------------------
14:43:36 XLON 1073 108.84 421276770419483
-------------- ---------- ------------- ------------------
14:43:43 XLON 13590 108.80 421276770419516
-------------- ---------- ------------- ------------------
14:43:45 XLON 3935 108.82 421276770419529
-------------- ---------- ------------- ------------------
14:43:59 XLON 3000 108.80 421276770419575
-------------- ---------- ------------- ------------------
14:44:02 XLON 2065 108.80 421276770419580
-------------- ---------- ------------- ------------------
14:44:02 XLON 2998 108.80 421276770419581
-------------- ---------- ------------- ------------------
14:44:02 XLON 1989 108.80 421276770419582
-------------- ---------- ------------- ------------------
14:44:02 XLON 2348 108.80 421276770419583
-------------- ---------- ------------- ------------------
14:44:22 XLON 3400 108.82 421276770419635
-------------- ---------- ------------- ------------------
14:45:00 XLON 2476 108.84 421276770419722
-------------- ---------- ------------- ------------------
14:45:00 XLON 2626 108.84 421276770419723
-------------- ---------- ------------- ------------------
14:45:00 XLON 1989 108.84 421276770419724
-------------- ---------- ------------- ------------------
14:45:00 XLON 3000 108.84 421276770419725
-------------- ---------- ------------- ------------------
14:45:00 XLON 1523 108.84 421276770419726
-------------- ---------- ------------- ------------------
14:45:39 XLON 2979 108.86 421276770419922
-------------- ---------- ------------- ------------------
14:45:40 XLON 4100 108.88 421276770419928
-------------- ---------- ------------- ------------------
14:45:43 XLON 12347 108.86 421276770419944
-------------- ---------- ------------- ------------------
14:46:34 XLON 44 108.90 421276770420094
-------------- ---------- ------------- ------------------
14:47:57 XLON 3311 108.96 421276770420393
-------------- ---------- ------------- ------------------
14:47:57 XLON 521 108.96 421276770420394
-------------- ---------- ------------- ------------------
14:48:13 XLON 707 109.04 421276770420480
-------------- ---------- ------------- ------------------
14:48:14 XLON 11701 109.02 421276770420503
-------------- ---------- ------------- ------------------
14:48:16 XLON 1211 109.02 421276770420540
-------------- ---------- ------------- ------------------
14:48:18 XLON 3800 109.04 421276770420529
-------------- ---------- ------------- ------------------
14:48:18 XLON 1729 109.04 421276770420530
-------------- ---------- ------------- ------------------
14:48:20 XLON 2348 109.04 421276770420552
-------------- ---------- ------------- ------------------
14:48:37 XLON 3015 109.04 421276770420750
-------------- ---------- ------------- ------------------
14:48:37 XLON 1891 109.04 421276770420751
-------------- ---------- ------------- ------------------
14:48:37 XLON 1754 109.04 421276770420752
-------------- ---------- ------------- ------------------
14:48:52 XLON 2098 109.02 421276770420781
-------------- ---------- ------------- ------------------
14:48:52 XLON 1989 109.02 421276770420782
-------------- ---------- ------------- ------------------
14:48:54 XLON 2324 109.02 421276770420785
-------------- ---------- ------------- ------------------
14:48:54 XLON 1989 109.02 421276770420786
-------------- ---------- ------------- ------------------
14:49:02 XLON 1886 109.02 421276770420803
-------------- ---------- ------------- ------------------
14:49:02 XLON 1989 109.02 421276770420804
-------------- ---------- ------------- ------------------
14:49:06 XLON 1989 109.02 421276770420817
-------------- ---------- ------------- ------------------
14:49:06 XLON 3000 109.02 421276770420818
-------------- ---------- ------------- ------------------
14:49:08 XLON 1989 109.02 421276770420825
-------------- ---------- ------------- ------------------
14:49:26 XLON 295 109.02 421276770420877
-------------- ---------- ------------- ------------------
14:50:23 XLON 3000 108.98 421276770421113
-------------- ---------- ------------- ------------------
14:50:23 XLON 1485 108.98 421276770421114
-------------- ---------- ------------- ------------------
14:50:29 XLON 1989 108.98 421276770421124
-------------- ---------- ------------- ------------------
14:50:29 XLON 2615 108.98 421276770421125
-------------- ---------- ------------- ------------------
14:51:14 XLON 341 109.08 421276770421306
-------------- ---------- ------------- ------------------
14:51:14 XLON 1573 109.08 421276770421307
-------------- ---------- ------------- ------------------
14:51:14 XLON 3000 109.08 421276770421308
-------------- ---------- ------------- ------------------
14:51:14 XLON 3000 109.08 421276770421309
-------------- ---------- ------------- ------------------
14:51:14 XLON 1573 109.08 421276770421310
-------------- ---------- ------------- ------------------
14:51:14 XLON 1989 109.08 421276770421311
-------------- ---------- ------------- ------------------
14:51:43 XLON 1 109.06 421276770421434
-------------- ---------- ------------- ------------------
14:51:43 XLON 3000 109.06 421276770421435
-------------- ---------- ------------- ------------------
14:51:43 XLON 1571 109.06 421276770421436
-------------- ---------- ------------- ------------------
14:53:26 XLON 9493 109.04 421276770421680
-------------- ---------- ------------- ------------------
14:53:26 XLON 1465 109.04 421276770421681
-------------- ---------- ------------- ------------------
14:53:26 XLON 1175 109.04 421276770421682
-------------- ---------- ------------- ------------------
14:53:28 XLON 3000 109.08 421276770421695
-------------- ---------- ------------- ------------------
14:53:28 XLON 1989 109.08 421276770421696
-------------- ---------- ------------- ------------------
14:53:29 XLON 1778 109.08 421276770421697
-------------- ---------- ------------- ------------------
14:53:29 XLON 2098 109.08 421276770421699
-------------- ---------- ------------- ------------------
14:53:29 XLON 3406 109.08 421276770421700
-------------- ---------- ------------- ------------------
14:53:30 XLON 1989 109.08 421276770421702
-------------- ---------- ------------- ------------------
14:54:03 XLON 558 109.12 421276770421789
-------------- ---------- ------------- ------------------
14:55:28 XLON 104 109.10 421276770421965
-------------- ---------- ------------- ------------------
14:55:28 XLON 41 109.10 421276770421971
-------------- ---------- ------------- ------------------
14:55:42 XLON 9749 109.14 421276770422065
-------------- ---------- ------------- ------------------
14:56:09 XLON 996 109.14 421276770422073
-------------- ---------- ------------- ------------------
14:56:09 XLON 654 109.14 421276770422074
-------------- ---------- ------------- ------------------
14:56:09 XLON 997 109.14 421276770422075
-------------- ---------- ------------- ------------------
14:56:09 XLON 998 109.14 421276770422076
-------------- ---------- ------------- ------------------
14:56:09 XLON 1000 109.14 421276770422077
-------------- ---------- ------------- ------------------
14:56:09 XLON 999 109.14 421276770422078
-------------- ---------- ------------- ------------------
14:56:09 XLON 166 109.14 421276770422079
-------------- ---------- ------------- ------------------
14:56:09 XLON 3939 109.14 421276770422081
-------------- ---------- ------------- ------------------
14:56:10 XLON 3000 109.14 421276770422088
-------------- ---------- ------------- ------------------
14:56:10 XLON 3525 109.14 421276770422089
-------------- ---------- ------------- ------------------
14:56:11 XLON 2008 109.14 421276770422090
-------------- ---------- ------------- ------------------
14:56:11 XLON 1538 109.14 421276770422091
-------------- ---------- ------------- ------------------
14:56:12 XLON 1989 109.14 421276770422097
-------------- ---------- ------------- ------------------
14:56:13 XLON 498 109.14 421276770422098
-------------- ---------- ------------- ------------------
14:56:16 XLON 1989 109.14 421276770422103
-------------- ---------- ------------- ------------------
14:56:16 XLON 1658 109.14 421276770422104
-------------- ---------- ------------- ------------------
14:56:19 XLON 2104 109.14 421276770422112
-------------- ---------- ------------- ------------------
14:56:19 XLON 1658 109.14 421276770422113
-------------- ---------- ------------- ------------------
14:57:03 XLON 4301 109.18 421276770422276
-------------- ---------- ------------- ------------------
14:57:03 XLON 8322 109.18 421276770422277
-------------- ---------- ------------- ------------------
14:57:03 XLON 1943 109.18 421276770422278
-------------- ---------- ------------- ------------------
14:57:03 XLON 1573 109.18 421276770422279
-------------- ---------- ------------- ------------------
14:57:03 XLON 3580 109.18 421276770422280
-------------- ---------- ------------- ------------------
14:57:03 XLON 189 109.18 421276770422285
-------------- ---------- ------------- ------------------
14:57:03 XLON 3000 109.18 421276770422286
-------------- ---------- ------------- ------------------
14:57:03 XLON 6 109.18 421276770422287
-------------- ---------- ------------- ------------------
14:57:04 XLON 1036 109.18 421276770422292
-------------- ---------- ------------- ------------------
14:57:04 XLON 1981 109.18 421276770422293
-------------- ---------- ------------- ------------------
14:57:04 XLON 471 109.18 421276770422294
-------------- ---------- ------------- ------------------
14:57:04 XLON 883 109.18 421276770422298
-------------- ---------- ------------- ------------------
14:57:32 XLON 2260 109.22 421276770422373
-------------- ---------- ------------- ------------------
14:57:32 XLON 2674 109.22 421276770422374
-------------- ---------- ------------- ------------------
14:57:32 XLON 3000 109.22 421276770422375
-------------- ---------- ------------- ------------------
14:57:32 XLON 1926 109.22 421276770422376
-------------- ---------- ------------- ------------------
14:57:55 XLON 10261 109.22 421276770422471
-------------- ---------- ------------- ------------------
14:58:06 XLON 66 109.20 421276770422491
-------------- ---------- ------------- ------------------
14:58:06 XLON 969 109.20 421276770422500
-------------- ---------- ------------- ------------------
14:58:06 XLON 73 109.20 421276770422501
-------------- ---------- ------------- ------------------
14:58:06 XLON 4565 109.20 421276770422542
-------------- ---------- ------------- ------------------
14:58:06 XLON 325 109.20 421276770422543
-------------- ---------- ------------- ------------------
14:58:06 XLON 5384 109.20 421276770422544
-------------- ---------- ------------- ------------------
14:58:22 XLON 997 109.20 421276770422550
-------------- ---------- ------------- ------------------
14:58:22 XLON 998 109.20 421276770422551
-------------- ---------- ------------- ------------------
14:58:22 XLON 1000 109.20 421276770422552
-------------- ---------- ------------- ------------------
14:58:22 XLON 250 109.20 421276770422553
-------------- ---------- ------------- ------------------
14:58:22 XLON 999 109.20 421276770422554
-------------- ---------- ------------- ------------------
14:58:22 XLON 188 109.20 421276770422555
-------------- ---------- ------------- ------------------
14:58:22 XLON 105 109.20 421276770422556
-------------- ---------- ------------- ------------------
14:58:22 XLON 2290 109.20 421276770422557
-------------- ---------- ------------- ------------------
14:58:22 XLON 6893 109.20 421276770422558
-------------- ---------- ------------- ------------------
14:58:23 XLON 213 109.20 421276770422561
-------------- ---------- ------------- ------------------
14:58:23 XLON 1000 109.20 421276770422562
-------------- ---------- ------------- ------------------
14:58:23 XLON 158 109.20 421276770422564
-------------- ---------- ------------- ------------------
14:58:23 XLON 129 109.20 421276770422563
-------------- ---------- ------------- ------------------
14:58:23 XLON 11 109.20 421276770422571
-------------- ---------- ------------- ------------------
14:58:23 XLON 458 109.20 421276770422577
-------------- ---------- ------------- ------------------
14:58:23 XLON 33 109.20 421276770422578
-------------- ---------- ------------- ------------------
14:58:23 XLON 601 109.20 421276770422598
-------------- ---------- ------------- ------------------
14:58:23 XLON 1934 109.20 421276770422599
-------------- ---------- ------------- ------------------
14:58:38 XLON 2500 109.20 421276770422603
-------------- ---------- ------------- ------------------
14:58:38 XLON 1657 109.20 421276770422604
-------------- ---------- ------------- ------------------
14:58:38 XLON 3327 109.20 421276770422605
-------------- ---------- ------------- ------------------
14:58:38 XLON 2412 109.20 421276770422606
-------------- ---------- ------------- ------------------
14:58:54 XLON 2159 109.18 421276770422659
-------------- ---------- ------------- ------------------
14:58:54 XLON 3011 109.18 421276770422660
-------------- ---------- ------------- ------------------
14:58:55 XLON 2719 109.18 421276770422669
-------------- ---------- ------------- ------------------
14:58:55 XLON 1794 109.18 421276770422670
-------------- ---------- ------------- ------------------
14:58:55 XLON 3000 109.18 421276770422671
-------------- ---------- ------------- ------------------
14:58:55 XLON 116 109.16 421276770422704
-------------- ---------- ------------- ------------------
14:58:55 XLON 121 109.16 421276770422705
-------------- ---------- ------------- ------------------
14:58:55 XLON 154 109.16 421276770422732
-------------- ---------- ------------- ------------------
14:58:55 XLON 57 109.16 421276770422764
-------------- ---------- ------------- ------------------
15:00:06 XLON 119 109.18 421276770423008
-------------- ---------- ------------- ------------------
15:00:22 XLON 3100 109.20 421276770423178
-------------- ---------- ------------- ------------------
15:00:22 XLON 2046 109.20 421276770423179
-------------- ---------- ------------- ------------------
15:00:22 XLON 3000 109.20 421276770423180
-------------- ---------- ------------- ------------------
15:00:34 XLON 436 109.20 421276770423294
-------------- ---------- ------------- ------------------
15:00:34 XLON 2500 109.20 421276770423295
-------------- ---------- ------------- ------------------
15:00:54 XLON 1954 109.20 421276770423411
-------------- ---------- ------------- ------------------
15:00:54 XLON 1657 109.20 421276770423412
-------------- ---------- ------------- ------------------
15:00:54 XLON 3000 109.20 421276770423413
-------------- ---------- ------------- ------------------
15:01:58 XLON 1548 109.22 421276770423811
-------------- ---------- ------------- ------------------
15:01:58 XLON 1657 109.22 421276770423812
-------------- ---------- ------------- ------------------
15:01:58 XLON 3000 109.22 421276770423813
-------------- ---------- ------------- ------------------
15:02:35 XLON 1161 109.18 421276770424007
-------------- ---------- ------------- ------------------
15:02:35 XLON 2244 109.18 421276770424008
-------------- ---------- ------------- ------------------
15:02:35 XLON 3000 109.18 421276770424009
-------------- ---------- ------------- ------------------
15:02:35 XLON 1550 109.18 421276770424010
-------------- ---------- ------------- ------------------
15:03:30 XLON 1500 109.14 421276770424134
-------------- ---------- ------------- ------------------
15:03:30 XLON 7455 109.16 421276770424135
-------------- ---------- ------------- ------------------
15:03:30 XLON 3000 109.16 421276770424136
-------------- ---------- ------------- ------------------
15:03:30 XLON 3928 109.16 421276770424137
-------------- ---------- ------------- ------------------
15:03:30 XLON 9055 109.16 421276770424138
-------------- ---------- ------------- ------------------
15:03:30 XLON 8174 109.16 421276770424139
-------------- ---------- ------------- ------------------
15:03:30 XLON 3000 109.16 421276770424140
-------------- ---------- ------------- ------------------
15:03:31 XLON 2122 109.16 421276770424150
-------------- ---------- ------------- ------------------
15:03:31 XLON 1950 109.16 421276770424151
-------------- ---------- ------------- ------------------
15:03:31 XLON 3000 109.16 421276770424152
-------------- ---------- ------------- ------------------
15:03:31 XLON 367 109.12 421276770424160
-------------- ---------- ------------- ------------------
15:03:31 XLON 989 109.12 421276770424161
-------------- ---------- ------------- ------------------
15:03:31 XLON 990 109.12 421276770424162
-------------- ---------- ------------- ------------------
15:03:31 XLON 991 109.12 421276770424163
-------------- ---------- ------------- ------------------
15:03:31 XLON 992 109.12 421276770424164
-------------- ---------- ------------- ------------------
15:03:31 XLON 993 109.12 421276770424165
-------------- ---------- ------------- ------------------
15:03:31 XLON 994 109.12 421276770424166
-------------- ---------- ------------- ------------------
15:03:31 XLON 218 109.12 421276770424170
-------------- ---------- ------------- ------------------
15:03:31 XLON 2212 109.12 421276770424171
-------------- ---------- ------------- ------------------
15:03:31 XLON 5145 109.12 421276770424172
-------------- ---------- ------------- ------------------
15:03:34 XLON 923 109.12 421276770424174
-------------- ---------- ------------- ------------------
15:03:34 XLON 992 109.12 421276770424175
-------------- ---------- ------------- ------------------
15:03:34 XLON 993 109.12 421276770424176
-------------- ---------- ------------- ------------------
15:03:34 XLON 994 109.12 421276770424177
-------------- ---------- ------------- ------------------
15:03:34 XLON 999 109.12 421276770424178
-------------- ---------- ------------- ------------------
15:03:34 XLON 1000 109.12 421276770424179
-------------- ---------- ------------- ------------------
15:03:34 XLON 998 109.12 421276770424180
-------------- ---------- ------------- ------------------
15:03:34 XLON 997 109.12 421276770424181
-------------- ---------- ------------- ------------------
15:03:34 XLON 3708 109.12 421276770424182
-------------- ---------- ------------- ------------------
15:03:35 XLON 8620 109.14 421276770424192
-------------- ---------- ------------- ------------------
15:03:35 XLON 8232 109.14 421276770424193
-------------- ---------- ------------- ------------------
15:03:35 XLON 3000 109.14 421276770424194
-------------- ---------- ------------- ------------------
15:03:35 XLON 9088 109.14 421276770424196
-------------- ---------- ------------- ------------------
15:03:35 XLON 3000 109.14 421276770424197
-------------- ---------- ------------- ------------------
15:03:35 XLON 3213 109.14 421276770424198
-------------- ---------- ------------- ------------------
15:03:38 XLON 5074 109.10 421276770424230
-------------- ---------- ------------- ------------------
15:03:38 XLON 2276 109.10 421276770424231
-------------- ---------- ------------- ------------------
15:04:04 XLON 3382 109.12 421276770424336
-------------- ---------- ------------- ------------------
15:04:04 XLON 1989 109.12 421276770424337
-------------- ---------- ------------- ------------------
15:04:04 XLON 1360 109.12 421276770424338
-------------- ---------- ------------- ------------------
15:04:04 XLON 1414 109.12 421276770424339
-------------- ---------- ------------- ------------------
15:04:08 XLON 4100 109.08 421276770424363
-------------- ---------- ------------- ------------------
15:04:08 XLON 7291 109.08 421276770424364
-------------- ---------- ------------- ------------------
15:04:08 XLON 1200 109.08 421276770424365
-------------- ---------- ------------- ------------------
15:04:08 XLON 3000 109.08 421276770424366
-------------- ---------- ------------- ------------------
15:04:08 XLON 714 109.06 421276770424401
-------------- ---------- ------------- ------------------
15:04:08 XLON 290 109.06 421276770424402
-------------- ---------- ------------- ------------------
15:04:08 XLON 521 109.06 421276770424403
-------------- ---------- ------------- ------------------
15:04:19 XLON 3500 109.08 421276770424445
-------------- ---------- ------------- ------------------
15:04:19 XLON 5633 109.10 421276770424446
-------------- ---------- ------------- ------------------
15:04:19 XLON 3000 109.10 421276770424447
-------------- ---------- ------------- ------------------
15:04:19 XLON 3785 109.10 421276770424448
-------------- ---------- ------------- ------------------
15:04:22 XLON 7059 109.10 421276770424476
-------------- ---------- ------------- ------------------
15:04:22 XLON 6374 109.10 421276770424477
-------------- ---------- ------------- ------------------
15:04:22 XLON 1548 109.10 421276770424478
-------------- ---------- ------------- ------------------
15:04:22 XLON 1070 109.10 421276770424479
-------------- ---------- ------------- ------------------
15:04:22 XLON 2078 109.10 421276770424482
-------------- ---------- ------------- ------------------
15:04:22 XLON 1453 109.10 421276770424483
-------------- ---------- ------------- ------------------
15:04:22 XLON 2677 109.10 421276770424484
-------------- ---------- ------------- ------------------
15:04:24 XLON 1782 109.04 421276770424500
-------------- ---------- ------------- ------------------
15:04:24 XLON 25 109.04 421276770424506
-------------- ---------- ------------- ------------------
15:04:24 XLON 73 109.04 421276770424514
-------------- ---------- ------------- ------------------
15:04:24 XLON 6240 109.04 421276770424540
-------------- ---------- ------------- ------------------
15:04:24 XLON 2666 109.04 421276770424541
-------------- ---------- ------------- ------------------
15:04:45 XLON 5839 109.04 421276770424550
-------------- ---------- ------------- ------------------
15:04:45 XLON 4562 109.04 421276770424551
-------------- ---------- ------------- ------------------
15:04:48 XLON 3073 109.02 421276770424554
-------------- ---------- ------------- ------------------
15:04:48 XLON 52 109.04 421276770424555
-------------- ---------- ------------- ------------------
15:04:50 XLON 6253 109.02 421276770424583
-------------- ---------- ------------- ------------------
15:05:15 XLON 135 109.02 421276770424710
-------------- ---------- ------------- ------------------
15:05:28 XLON 11022 109.04 421276770424789
-------------- ---------- ------------- ------------------
15:05:38 XLON 3000 109.04 421276770424794
-------------- ---------- ------------- ------------------
15:05:38 XLON 6669 109.04 421276770424795
-------------- ---------- ------------- ------------------
15:05:38 XLON 3 109.04 421276770424796
-------------- ---------- ------------- ------------------
15:06:02 XLON 7653 109.06 421276770424913
-------------- ---------- ------------- ------------------
15:08:11 XLON 1917 109.12 421276770425148
-------------- ---------- ------------- ------------------
15:08:11 XLON 1908 109.12 421276770425149
-------------- ---------- ------------- ------------------
15:09:13 XLON 472 109.14 421276770425341
-------------- ---------- ------------- ------------------
15:09:13 XLON 2446 109.14 421276770425342
-------------- ---------- ------------- ------------------
15:09:18 XLON 1086 109.12 421276770425360
-------------- ---------- ------------- ------------------
15:09:22 XLON 1865 109.14 421276770425366
-------------- ---------- ------------- ------------------
15:09:57 XLON 2572 109.16 421276770425433
-------------- ---------- ------------- ------------------
15:09:57 XLON 8924 109.16 421276770425434
-------------- ---------- ------------- ------------------
15:09:59 XLON 9401 109.16 421276770425444
-------------- ---------- ------------- ------------------
15:09:59 XLON 2762 109.16 421276770425445
-------------- ---------- ------------- ------------------
15:10:51 XLON 3000 109.22 421276770425584
-------------- ---------- ------------- ------------------
15:10:51 XLON 2397 109.22 421276770425585
-------------- ---------- ------------- ------------------
15:12:17 XLON 720 109.18 421276770425786
-------------- ---------- ------------- ------------------
15:12:17 XLON 2485 109.18 421276770425787
-------------- ---------- ------------- ------------------
15:12:18 XLON 1532 109.18 421276770425809
-------------- ---------- ------------- ------------------
15:12:18 XLON 1989 109.18 421276770425810
-------------- ---------- ------------- ------------------
15:12:18 XLON 465 109.18 421276770425811
-------------- ---------- ------------- ------------------
15:12:18 XLON 959 109.18 421276770425812
-------------- ---------- ------------- ------------------
15:12:18 XLON 1548 109.18 421276770425815
-------------- ---------- ------------- ------------------
15:12:18 XLON 5252 109.16 421276770425825
-------------- ---------- ------------- ------------------
15:12:18 XLON 4024 109.16 421276770425826
-------------- ---------- ------------- ------------------
15:12:19 XLON 1989 109.18 421276770425817
-------------- ---------- ------------- ------------------
15:12:19 XLON 2132 109.18 421276770425818
-------------- ---------- ------------- ------------------
15:12:19 XLON 2683 109.18 421276770425819
-------------- ---------- ------------- ------------------
15:13:00 XLON 3067 109.14 421276770425928
-------------- ---------- ------------- ------------------
15:13:00 XLON 1663 109.10 421276770425949
-------------- ---------- ------------- ------------------
15:13:00 XLON 1800 109.10 421276770425950
-------------- ---------- ------------- ------------------
15:13:04 XLON 2929 109.10 421276770425965
-------------- ---------- ------------- ------------------
15:13:04 XLON 14 109.10 421276770425973
-------------- ---------- ------------- ------------------
15:13:04 XLON 2858 109.10 421276770426014
-------------- ---------- ------------- ------------------
15:13:04 XLON 201 109.10 421276770426015
-------------- ---------- ------------- ------------------
15:13:04 XLON 1796 109.10 421276770426038
-------------- ---------- ------------- ------------------
15:13:04 XLON 3469 109.10 421276770426039
-------------- ---------- ------------- ------------------
15:15:02 XLON 917 109.14 421276770426257
-------------- ---------- ------------- ------------------
15:15:02 XLON 1942 109.14 421276770426255
-------------- ---------- ------------- ------------------
15:15:03 XLON 1682 109.14 421276770426266
-------------- ---------- ------------- ------------------
15:15:03 XLON 2784 109.14 421276770426267
-------------- ---------- ------------- ------------------
15:15:04 XLON 2304 109.14 421276770426268
-------------- ---------- ------------- ------------------
15:15:04 XLON 1814 109.14 421276770426269
-------------- ---------- ------------- ------------------
15:15:26 XLON 4242 109.12 421276770426331
-------------- ---------- ------------- ------------------
15:15:26 XLON 1485 109.12 421276770426332
-------------- ---------- ------------- ------------------
15:15:39 XLON 4336 109.10 421276770426360
-------------- ---------- ------------- ------------------
15:15:48 XLON 2890 109.10 421276770426389
-------------- ---------- ------------- ------------------
15:15:50 XLON 1874 109.12 421276770426395
-------------- ---------- ------------- ------------------
15:15:50 XLON 1989 109.12 421276770426396
-------------- ---------- ------------- ------------------
15:15:50 XLON 1 109.12 421276770426397
-------------- ---------- ------------- ------------------
15:16:01 XLON 2946 109.12 421276770426424
-------------- ---------- ------------- ------------------
15:16:45 XLON 4978 109.08 421276770426529
-------------- ---------- ------------- ------------------
15:16:45 XLON 1989 109.08 421276770426530
-------------- ---------- ------------- ------------------
15:16:45 XLON 1595 109.08 421276770426531
-------------- ---------- ------------- ------------------
15:18:43 XLON 2233 109.04 421276770426786
-------------- ---------- ------------- ------------------
15:18:43 XLON 1660 109.04 421276770426787
-------------- ---------- ------------- ------------------
15:18:43 XLON 2805 109.04 421276770426788
-------------- ---------- ------------- ------------------
15:18:48 XLON 6698 109.04 421276770426789
-------------- ---------- ------------- ------------------
15:18:48 XLON 2232 109.04 421276770426790
-------------- ---------- ------------- ------------------
15:18:51 XLON 4140 109.04 421276770426808
-------------- ---------- ------------- ------------------
15:19:04 XLON 4782 109.04 421276770426852
-------------- ---------- ------------- ------------------
15:19:19 XLON 1469 109.04 421276770426913
-------------- ---------- ------------- ------------------
15:19:23 XLON 756 109.04 421276770426929
-------------- ---------- ------------- ------------------
15:19:23 XLON 37 109.04 421276770426982
-------------- ---------- ------------- ------------------
15:19:23 XLON 11146 109.04 421276770426983
-------------- ---------- ------------- ------------------
15:19:52 XLON 1749 109.04 421276770426986
-------------- ---------- ------------- ------------------
15:19:52 XLON 2693 109.04 421276770426987
-------------- ---------- ------------- ------------------
15:22:08 XLON 3000 109.06 421276770427441
-------------- ---------- ------------- ------------------
15:22:31 XLON 1872 109.02 421276770427534
-------------- ---------- ------------- ------------------
15:22:31 XLON 3100 109.02 421276770427535
-------------- ---------- ------------- ------------------
15:22:31 XLON 3000 109.02 421276770427536
-------------- ---------- ------------- ------------------
15:22:31 XLON 1200 109.02 421276770427537
-------------- ---------- ------------- ------------------
15:22:31 XLON 1200 109.02 421276770427538
-------------- ---------- ------------- ------------------
15:22:31 XLON 2287 109.02 421276770427539
-------------- ---------- ------------- ------------------
15:22:32 XLON 1468 109.02 421276770427540
-------------- ---------- ------------- ------------------
15:22:32 XLON 1385 109.02 421276770427541
-------------- ---------- ------------- ------------------
15:22:34 XLON 11007 109.00 421276770427568
-------------- ---------- ------------- ------------------
15:22:46 XLON 2847 109.02 421276770427549
-------------- ---------- ------------- ------------------
15:22:59 XLON 2871 109.00 421276770427574
-------------- ---------- ------------- ------------------
15:23:01 XLON 3002 108.96 421276770427727
-------------- ---------- ------------- ------------------
15:24:04 XLON 1012 108.96 421276770427735
-------------- ---------- ------------- ------------------
15:24:04 XLON 1200 108.96 421276770427736
-------------- ---------- ------------- ------------------
15:24:04 XLON 5704 108.96 421276770427737
-------------- ---------- ------------- ------------------
15:24:04 XLON 1557 108.96 421276770427738
-------------- ---------- ------------- ------------------
15:24:20 XLON 4112 108.90 421276770427772
-------------- ---------- ------------- ------------------
15:24:53 XLON 3469 108.90 421276770427878
-------------- ---------- ------------- ------------------
15:25:27 XLON 1572 108.94 421276770428054
-------------- ---------- ------------- ------------------
15:26:07 XLON 3908 108.96 421276770428390
-------------- ---------- ------------- ------------------
15:26:07 XLON 2233 108.96 421276770428391
-------------- ---------- ------------- ------------------
15:27:29 XLON 3582 108.96 421276770428484
-------------- ---------- ------------- ------------------
15:27:29 XLON 4840 108.96 421276770428549
-------------- ---------- ------------- ------------------
15:27:29 XLON 3384 108.96 421276770428550
-------------- ---------- ------------- ------------------
15:28:04 XLON 3946 108.96 421276770428553
-------------- ---------- ------------- ------------------
15:28:05 XLON 2173 108.94 421276770428681
-------------- ---------- ------------- ------------------
15:28:05 XLON 1026 108.94 421276770428682
-------------- ---------- ------------- ------------------
15:29:22 XLON 8879 108.92 421276770428790
-------------- ---------- ------------- ------------------
15:29:28 XLON 2102 108.90 421276770428830
-------------- ---------- ------------- ------------------
15:30:12 XLON 4058 108.92 421276770428958
-------------- ---------- ------------- ------------------
15:30:48 XLON 136 108.88 421276770429095
-------------- ---------- ------------- ------------------
15:30:48 XLON 61 108.88 421276770429205
-------------- ---------- ------------- ------------------
15:30:48 XLON 132 108.88 421276770429265
-------------- ---------- ------------- ------------------
15:31:30 XLON 732 108.90 421276770429330
-------------- ---------- ------------- ------------------
15:31:32 XLON 1717 108.90 421276770429338
-------------- ---------- ------------- ------------------
15:31:33 XLON 653 108.90 421276770429355
-------------- ---------- ------------- ------------------
15:31:33 XLON 1989 108.90 421276770429356
-------------- ---------- ------------- ------------------
15:31:35 XLON 3638 108.90 421276770429358
-------------- ---------- ------------- ------------------
15:31:35 XLON 3170 108.90 421276770429359
-------------- ---------- ------------- ------------------
15:31:37 XLON 8620 108.88 421276770429456
-------------- ---------- ------------- ------------------
15:31:37 XLON 5217 108.88 421276770429457
-------------- ---------- ------------- ------------------
15:31:42 XLON 500 108.90 421276770429373
-------------- ---------- ------------- ------------------
15:31:43 XLON 642 108.90 421276770429374
-------------- ---------- ------------- ------------------
15:31:43 XLON 1796 108.90 421276770429375
-------------- ---------- ------------- ------------------
15:32:09 XLON 3092 108.86 421276770429501
-------------- ---------- ------------- ------------------
15:32:26 XLON 3127 108.88 421276770429545
-------------- ---------- ------------- ------------------
15:32:27 XLON 3571 108.88 421276770429557
-------------- ---------- ------------- ------------------
15:32:28 XLON 3571 108.88 421276770429560
-------------- ---------- ------------- ------------------
15:32:28 XLON 9289 108.86 421276770429574
-------------- ---------- ------------- ------------------
15:32:28 XLON 1912 108.86 421276770429575
-------------- ---------- ------------- ------------------
15:32:34 XLON 5999 108.86 421276770429615
-------------- ---------- ------------- ------------------
15:33:08 XLON 25 108.86 421276770429867
-------------- ---------- ------------- ------------------
15:33:08 XLON 58 108.86 421276770429883
-------------- ---------- ------------- ------------------
15:33:08 XLON 855 108.86 421276770429894
-------------- ---------- ------------- ------------------
15:33:08 XLON 64 108.86 421276770429895
-------------- ---------- ------------- ------------------
15:33:08 XLON 12 108.86 421276770429922
-------------- ---------- ------------- ------------------
15:33:46 XLON 8537 108.92 421276770430029
-------------- ---------- ------------- ------------------
15:34:26 XLON 2189 108.92 421276770430141
-------------- ---------- ------------- ------------------
15:34:26 XLON 27 108.92 421276770430142
-------------- ---------- ------------- ------------------
15:34:26 XLON 116 108.90 421276770430226
-------------- ---------- ------------- ------------------
15:34:26 XLON 301 108.90 421276770430287
-------------- ---------- ------------- ------------------
15:34:26 XLON 1488 108.90 421276770430299
-------------- ---------- ------------- ------------------
15:34:26 XLON 916 108.90 421276770430330
-------------- ---------- ------------- ------------------
15:34:26 XLON 141 108.90 421276770430379
-------------- ---------- ------------- ------------------
15:34:26 XLON 3950 108.90 421276770430442
-------------- ---------- ------------- ------------------
15:34:26 XLON 32 108.90 421276770430443
-------------- ---------- ------------- ------------------
15:34:26 XLON 3728 108.90 421276770430444
-------------- ---------- ------------- ------------------
15:35:10 XLON 799 108.92 421276770430291
-------------- ---------- ------------- ------------------
15:35:36 XLON 1927 108.92 421276770430378
-------------- ---------- ------------- ------------------
15:35:49 XLON 9103 108.88 421276770430618
-------------- ---------- ------------- ------------------
15:36:27 XLON 8248 108.92 421276770430601
-------------- ---------- ------------- ------------------
15:36:27 XLON 5244 108.92 421276770430602
-------------- ---------- ------------- ------------------
15:36:40 XLON 2075 108.88 421276770430629
-------------- ---------- ------------- ------------------
15:36:40 XLON 8917 108.88 421276770430630
-------------- ---------- ------------- ------------------
15:36:42 XLON 1451 108.88 421276770430728
-------------- ---------- ------------- ------------------
15:37:13 XLON 4417 108.98 421276770430797
-------------- ---------- ------------- ------------------
15:37:13 XLON 1934 108.98 421276770430798
-------------- ---------- ------------- ------------------
15:37:15 XLON 1989 108.98 421276770430808
-------------- ---------- ------------- ------------------
15:37:19 XLON 1508 108.98 421276770430817
-------------- ---------- ------------- ------------------
15:37:26 XLON 1989 108.98 421276770430870
-------------- ---------- ------------- ------------------
15:37:30 XLON 6730 108.98 421276770430892
-------------- ---------- ------------- ------------------
15:37:31 XLON 3159 109.00 421276770430889
-------------- ---------- ------------- ------------------
15:37:31 XLON 3554 108.96 421276770430896
-------------- ---------- ------------- ------------------
15:37:32 XLON 3794 108.96 421276770430914
-------------- ---------- ------------- ------------------
15:37:32 XLON 9804 108.94 421276770430919
-------------- ---------- ------------- ------------------
15:37:33 XLON 13412 108.94 421276770430925
-------------- ---------- ------------- ------------------
15:37:59 XLON 4947 108.98 421276770431046
-------------- ---------- ------------- ------------------
15:38:48 XLON 889 109.02 421276770431212
-------------- ---------- ------------- ------------------
15:38:48 XLON 824 109.02 421276770431218
-------------- ---------- ------------- ------------------
15:38:48 XLON 177 109.02 421276770431317
-------------- ---------- ------------- ------------------
15:39:37 XLON 4605 109.10 421276770431470
-------------- ---------- ------------- ------------------
15:39:42 XLON 10253 109.08 421276770431518
-------------- ---------- ------------- ------------------
15:39:42 XLON 725 109.08 421276770431519
-------------- ---------- ------------- ------------------
15:39:54 XLON 3432 109.12 421276770431511
-------------- ---------- ------------- ------------------
15:39:58 XLON 3190 109.06 421276770431538
-------------- ---------- ------------- ------------------
15:40:02 XLON 3210 109.04 421276770431618
-------------- ---------- ------------- ------------------
15:40:20 XLON 3400 109.04 421276770431620
-------------- ---------- ------------- ------------------
15:40:20 XLON 6985 109.04 421276770431621
-------------- ---------- ------------- ------------------
15:40:20 XLON 992 109.04 421276770431622
-------------- ---------- ------------- ------------------
15:40:20 XLON 196 109.04 421276770431623
-------------- ---------- ------------- ------------------
15:40:24 XLON 3218 109.02 421276770431690
-------------- ---------- ------------- ------------------
15:40:32 XLON 4171 109.02 421276770431696
-------------- ---------- ------------- ------------------
15:40:32 XLON 691 109.02 421276770431695
-------------- ---------- ------------- ------------------
15:40:35 XLON 3294 109.02 421276770431817
-------------- ---------- ------------- ------------------
15:40:57 XLON 1431 109.02 421276770431823
-------------- ---------- ------------- ------------------
15:40:57 XLON 1372 109.02 421276770431832
-------------- ---------- ------------- ------------------
15:40:57 XLON 10394 109.02 421276770431833
-------------- ---------- ------------- ------------------
15:41:00 XLON 3000 109.02 421276770431835
-------------- ---------- ------------- ------------------
15:41:00 XLON 470 109.02 421276770431836
-------------- ---------- ------------- ------------------
15:41:10 XLON 6039 108.96 421276770431945
-------------- ---------- ------------- ------------------
15:41:27 XLON 4402 108.96 421276770432015
-------------- ---------- ------------- ------------------
15:41:27 XLON 410 108.96 421276770432029
-------------- ---------- ------------- ------------------
15:41:41 XLON 188 109.00 421276770432059
-------------- ---------- ------------- ------------------
15:41:41 XLON 184 109.00 421276770432067
-------------- ---------- ------------- ------------------
15:41:41 XLON 230 109.00 421276770432071
-------------- ---------- ------------- ------------------
15:41:41 XLON 16 109.00 421276770432072
-------------- ---------- ------------- ------------------
15:42:30 XLON 4063 109.08 421276770432204
-------------- ---------- ------------- ------------------
15:42:36 XLON 11884 109.08 421276770432330
-------------- ---------- ------------- ------------------
15:43:00 XLON 1659 109.10 421276770432339
-------------- ---------- ------------- ------------------
15:43:00 XLON 940 109.10 421276770432340
-------------- ---------- ------------- ------------------
15:43:25 XLON 11971 109.12 421276770432420
-------------- ---------- ------------- ------------------
15:43:27 XLON 13189 109.12 421276770432548
-------------- ---------- ------------- ------------------
15:43:54 XLON 4164 109.12 421276770432558
-------------- ---------- ------------- ------------------
15:43:54 XLON 3000 109.12 421276770432559
-------------- ---------- ------------- ------------------
15:43:54 XLON 4521 109.12 421276770432560
-------------- ---------- ------------- ------------------
15:43:54 XLON 1805 109.12 421276770432561
-------------- ---------- ------------- ------------------
15:43:55 XLON 841 109.12 421276770432568
-------------- ---------- ------------- ------------------
15:43:55 XLON 678 109.10 421276770432648
-------------- ---------- ------------- ------------------
15:43:55 XLON 69 109.10 421276770432746
-------------- ---------- ------------- ------------------
15:43:55 XLON 83 109.10 421276770432804
-------------- ---------- ------------- ------------------
15:43:55 XLON 6334 109.10 421276770432807
-------------- ---------- ------------- ------------------
15:43:56 XLON 635 109.12 421276770432571
-------------- ---------- ------------- ------------------
15:43:56 XLON 3000 109.12 421276770432572
-------------- ---------- ------------- ------------------
15:43:57 XLON 5386 109.12 421276770432573
-------------- ---------- ------------- ------------------
15:43:57 XLON 2322 109.12 421276770432574
-------------- ---------- ------------- ------------------
15:43:57 XLON 3000 109.12 421276770432575
-------------- ---------- ------------- ------------------
15:44:01 XLON 831 109.12 421276770432603
-------------- ---------- ------------- ------------------
15:44:05 XLON 3354 109.12 421276770432610
-------------- ---------- ------------- ------------------
15:44:05 XLON 2213 109.12 421276770432611
-------------- ---------- ------------- ------------------
15:44:08 XLON 3508 109.12 421276770432639
-------------- ---------- ------------- ------------------
15:44:10 XLON 1458 109.12 421276770432646
-------------- ---------- ------------- ------------------
15:44:10 XLON 1658 109.12 421276770432647
-------------- ---------- ------------- ------------------
15:44:24 XLON 357 109.12 421276770432731
-------------- ---------- ------------- ------------------
15:44:40 XLON 988 109.10 421276770432823
-------------- ---------- ------------- ------------------
15:44:40 XLON 808 109.10 421276770432824
-------------- ---------- ------------- ------------------
15:44:52 XLON 10425 109.06 421276770433054
-------------- ---------- ------------- ------------------
15:46:01 XLON 1624 109.06 421276770433059
-------------- ---------- ------------- ------------------
15:46:01 XLON 1228 109.06 421276770433060
-------------- ---------- ------------- ------------------
15:46:01 XLON 1388 109.06 421276770433167
-------------- ---------- ------------- ------------------
15:46:01 XLON 3884 109.06 421276770433223
-------------- ---------- ------------- ------------------
15:46:02 XLON 576 109.08 421276770433069
-------------- ---------- ------------- ------------------
15:46:02 XLON 1293 109.08 421276770433070
-------------- ---------- ------------- ------------------
15:46:02 XLON 1403 109.08 421276770433071
-------------- ---------- ------------- ------------------
15:46:12 XLON 3692 109.08 421276770433147
-------------- ---------- ------------- ------------------
15:46:12 XLON 2488 109.08 421276770433148
-------------- ---------- ------------- ------------------
15:46:15 XLON 1551 109.08 421276770433158
-------------- ---------- ------------- ------------------
15:46:15 XLON 6053 109.08 421276770433159
-------------- ---------- ------------- ------------------
15:46:29 XLON 4240 109.06 421276770433226
-------------- ---------- ------------- ------------------
15:46:35 XLON 12059 109.04 421276770433312
-------------- ---------- ------------- ------------------
15:47:10 XLON 2247 109.04 421276770433320
-------------- ---------- ------------- ------------------
15:47:10 XLON 3000 109.04 421276770433321
-------------- ---------- ------------- ------------------
15:47:10 XLON 1584 109.04 421276770433322
-------------- ---------- ------------- ------------------
15:47:10 XLON 1548 109.04 421276770433323
-------------- ---------- ------------- ------------------
15:47:10 XLON 1810 109.04 421276770433324
-------------- ---------- ------------- ------------------
15:47:10 XLON 884 109.04 421276770433325
-------------- ---------- ------------- ------------------
15:47:10 XLON 582 109.04 421276770433326
-------------- ---------- ------------- ------------------
15:47:17 XLON 402 109.02 421276770433374
-------------- ---------- ------------- ------------------
15:47:17 XLON 1064 109.02 421276770433375
-------------- ---------- ------------- ------------------
15:47:17 XLON 11150 109.02 421276770433376
-------------- ---------- ------------- ------------------
15:48:27 XLON 3000 108.94 421276770433638
-------------- ---------- ------------- ------------------
15:48:29 XLON 1759 108.94 421276770433641
-------------- ---------- ------------- ------------------
15:48:29 XLON 1819 108.94 421276770433642
-------------- ---------- ------------- ------------------
15:48:39 XLON 403 108.94 421276770433655
-------------- ---------- ------------- ------------------
15:48:39 XLON 1805 108.94 421276770433656
-------------- ---------- ------------- ------------------
15:48:50 XLON 593 108.94 421276770433705
-------------- ---------- ------------- ------------------
15:48:50 XLON 4314 108.94 421276770433706
-------------- ---------- ------------- ------------------
15:49:40 XLON 1689 108.96 421276770433882
-------------- ---------- ------------- ------------------
15:49:40 XLON 7727 108.96 421276770433883
-------------- ---------- ------------- ------------------
15:49:40 XLON 844 108.96 421276770433884
-------------- ---------- ------------- ------------------
15:49:40 XLON 1828 108.96 421276770433885
-------------- ---------- ------------- ------------------
15:49:40 XLON 1200 108.96 421276770433886
-------------- ---------- ------------- ------------------
15:49:40 XLON 6581 108.96 421276770433887
-------------- ---------- ------------- ------------------
15:49:40 XLON 2148 108.96 421276770433888
-------------- ---------- ------------- ------------------
15:49:40 XLON 1435 108.96 421276770433889
-------------- ---------- ------------- ------------------
15:49:40 XLON 420 108.96 421276770433890
-------------- ---------- ------------- ------------------
15:49:40 XLON 1393 108.96 421276770433891
-------------- ---------- ------------- ------------------
15:49:40 XLON 5284 108.96 421276770433892
-------------- ---------- ------------- ------------------
15:49:40 XLON 593 108.96 421276770433893
-------------- ---------- ------------- ------------------
15:49:43 XLON 1 108.96 421276770433905
-------------- ---------- ------------- ------------------
15:49:43 XLON 11465 108.94 421276770433976
-------------- ---------- ------------- ------------------
15:50:00 XLON 5800 108.94 421276770433977
-------------- ---------- ------------- ------------------
15:50:00 XLON 2266 108.94 421276770433978
-------------- ---------- ------------- ------------------
15:50:27 XLON 308 108.92 421276770434376
-------------- ---------- ------------- ------------------
15:50:27 XLON 12690 108.92 421276770434377
-------------- ---------- ------------- ------------------
15:51:44 XLON 12813 108.92 421276770434389
-------------- ---------- ------------- ------------------
15:51:45 XLON 955 108.92 421276770434396
-------------- ---------- ------------- ------------------
15:51:46 XLON 472 108.92 421276770434401
-------------- ---------- ------------- ------------------
15:51:46 XLON 963 108.92 421276770434402
-------------- ---------- ------------- ------------------
15:51:54 XLON 2840 108.92 421276770434434
-------------- ---------- ------------- ------------------
15:52:26 XLON 2321 109.00 421276770434570
-------------- ---------- ------------- ------------------
15:52:26 XLON 3000 109.00 421276770434571
-------------- ---------- ------------- ------------------
15:52:27 XLON 347 109.00 421276770434574
-------------- ---------- ------------- ------------------
15:52:27 XLON 3000 109.00 421276770434575
-------------- ---------- ------------- ------------------
15:52:34 XLON 6311 108.98 421276770434609
-------------- ---------- ------------- ------------------
15:52:34 XLON 455 108.98 421276770434611
-------------- ---------- ------------- ------------------
15:52:34 XLON 109 108.98 421276770434649
-------------- ---------- ------------- ------------------
15:52:34 XLON 5949 108.98 421276770434694
-------------- ---------- ------------- ------------------
15:52:34 XLON 1020 108.98 421276770434695
-------------- ---------- ------------- ------------------
15:53:28 XLON 5488 108.98 421276770434707
-------------- ---------- ------------- ------------------
15:53:28 XLON 1550 108.98 421276770434708
-------------- ---------- ------------- ------------------
15:53:28 XLON 4443 108.98 421276770434709
-------------- ---------- ------------- ------------------
15:53:28 XLON 1343 108.98 421276770434712
-------------- ---------- ------------- ------------------
15:53:31 XLON 730 108.98 421276770434719
-------------- ---------- ------------- ------------------
15:53:31 XLON 2234 108.98 421276770434741
-------------- ---------- ------------- ------------------
15:53:31 XLON 3780 108.98 421276770434742
-------------- ---------- ------------- ------------------
15:53:31 XLON 869 108.98 421276770434743
-------------- ---------- ------------- ------------------
15:53:37 XLON 2964 108.98 421276770434745
-------------- ---------- ------------- ------------------
15:53:40 XLON 41 108.98 421276770434758
-------------- ---------- ------------- ------------------
15:53:40 XLON 2037 108.98 421276770434807
-------------- ---------- ------------- ------------------
15:53:40 XLON 348 108.98 421276770434808
-------------- ---------- ------------- ------------------
15:53:40 XLON 12 108.98 421276770434816
-------------- ---------- ------------- ------------------
15:53:40 XLON 266 108.98 421276770434859
-------------- ---------- ------------- ------------------
15:53:40 XLON 89 108.98 421276770434909
-------------- ---------- ------------- ------------------
15:53:40 XLON 687 108.98 421276770434910
-------------- ---------- ------------- ------------------
15:54:49 XLON 2793 108.98 421276770434913
-------------- ---------- ------------- ------------------
15:55:35 XLON 6083 109.00 421276770435143
-------------- ---------- ------------- ------------------
15:55:35 XLON 716 109.00 421276770435144
-------------- ---------- ------------- ------------------
15:55:35 XLON 6818 109.00 421276770435145
-------------- ---------- ------------- ------------------
15:55:35 XLON 3000 109.00 421276770435146
-------------- ---------- ------------- ------------------
15:55:35 XLON 6971 109.00 421276770435147
-------------- ---------- ------------- ------------------
15:55:35 XLON 2875 109.00 421276770435148
-------------- ---------- ------------- ------------------
15:55:36 XLON 601 109.00 421276770435149
-------------- ---------- ------------- ------------------
15:55:36 XLON 494 109.00 421276770435150
-------------- ---------- ------------- ------------------
15:55:37 XLON 2421 108.98 421276770435158
-------------- ---------- ------------- ------------------
15:55:37 XLON 9560 108.98 421276770435159
-------------- ---------- ------------- ------------------
15:55:52 XLON 7868 108.98 421276770435197
-------------- ---------- ------------- ------------------
15:58:45 XLON 2715 109.00 421276770435729
-------------- ---------- ------------- ------------------
15:58:45 XLON 1627 109.00 421276770435730
-------------- ---------- ------------- ------------------
15:58:45 XLON 3260 109.00 421276770435731
-------------- ---------- ------------- ------------------
15:58:45 XLON 2227 109.00 421276770435732
-------------- ---------- ------------- ------------------
15:58:45 XLON 4943 109.00 421276770435733
-------------- ---------- ------------- ------------------
15:58:45 XLON 1688 109.00 421276770435734
-------------- ---------- ------------- ------------------
15:58:45 XLON 5748 109.00 421276770435735
-------------- ---------- ------------- ------------------
15:58:45 XLON 1200 109.00 421276770435736
-------------- ---------- ------------- ------------------
15:59:08 XLON 1400 109.04 421276770435832
-------------- ---------- ------------- ------------------
15:59:08 XLON 2300 109.04 421276770435833
-------------- ---------- ------------- ------------------
15:59:08 XLON 5910 109.04 421276770435834
-------------- ---------- ------------- ------------------
15:59:08 XLON 3000 109.04 421276770435835
-------------- ---------- ------------- ------------------
15:59:08 XLON 1200 109.04 421276770435836
-------------- ---------- ------------- ------------------
15:59:08 XLON 7950 109.04 421276770435837
-------------- ---------- ------------- ------------------
15:59:09 XLON 658 109.04 421276770435838
-------------- ---------- ------------- ------------------
15:59:09 XLON 3000 109.04 421276770435839
-------------- ---------- ------------- ------------------
15:59:09 XLON 4608 109.04 421276770435842
-------------- ---------- ------------- ------------------
15:59:11 XLON 9584 109.14 421276770435914
-------------- ---------- ------------- ------------------
15:59:14 XLON 4600 109.14 421276770435931
-------------- ---------- ------------- ------------------
15:59:14 XLON 3200 109.14 421276770435932
-------------- ---------- ------------- ------------------
15:59:14 XLON 3000 109.14 421276770435933
-------------- ---------- ------------- ------------------
15:59:14 XLON 690 109.14 421276770435934
-------------- ---------- ------------- ------------------
15:59:14 XLON 4608 109.14 421276770435935
-------------- ---------- ------------- ------------------
15:59:14 XLON 2151 109.14 421276770435936
-------------- ---------- ------------- ------------------
15:59:15 XLON 2528 109.18 421276770435948
-------------- ---------- ------------- ------------------
15:59:15 XLON 3904 109.14 421276770435940
-------------- ---------- ------------- ------------------
15:59:15 XLON 3000 109.14 421276770435941
-------------- ---------- ------------- ------------------
15:59:16 XLON 1200 109.18 421276770435949
-------------- ---------- ------------- ------------------
15:59:16 XLON 2400 109.18 421276770435950
-------------- ---------- ------------- ------------------
15:59:19 XLON 1763 109.14 421276770435970
-------------- ---------- ------------- ------------------
15:59:19 XLON 2300 109.14 421276770435971
-------------- ---------- ------------- ------------------
15:59:20 XLON 2500 109.14 421276770435973
-------------- ---------- ------------- ------------------
15:59:21 XLON 13701 109.14 421276770435977
-------------- ---------- ------------- ------------------
15:59:21 XLON 10918 109.14 421276770435975
-------------- ---------- ------------- ------------------
15:59:21 XLON 2500 109.14 421276770435976
-------------- ---------- ------------- ------------------
15:59:21 XLON 5214 109.10 421276770436007
-------------- ---------- ------------- ------------------
15:59:22 XLON 2334 109.14 421276770435980
-------------- ---------- ------------- ------------------
15:59:22 XLON 1933 109.14 421276770435981
-------------- ---------- ------------- ------------------
15:59:22 XLON 1593 109.14 421276770435982
-------------- ---------- ------------- ------------------
15:59:22 XLON 4981 109.14 421276770435978
-------------- ---------- ------------- ------------------
15:59:22 XLON 2929 109.14 421276770435979
-------------- ---------- ------------- ------------------
15:59:23 XLON 909 109.14 421276770435985
-------------- ---------- ------------- ------------------
15:59:30 XLON 3000 109.12 421276770436011
-------------- ---------- ------------- ------------------
15:59:30 XLON 3400 109.12 421276770436012
-------------- ---------- ------------- ------------------
15:59:30 XLON 1200 109.12 421276770436013
-------------- ---------- ------------- ------------------
15:59:30 XLON 4608 109.12 421276770436014
-------------- ---------- ------------- ------------------
15:59:30 XLON 712 109.14 421276770436015
-------------- ---------- ------------- ------------------
15:59:30 XLON 4608 109.14 421276770436016
-------------- ---------- ------------- ------------------
15:59:30 XLON 1200 109.14 421276770436017
-------------- ---------- ------------- ------------------
15:59:30 XLON 1200 109.14 421276770436018
-------------- ---------- ------------- ------------------
15:59:30 XLON 11678 109.14 421276770436019
-------------- ---------- ------------- ------------------
15:59:52 XLON 2900 109.10 421276770436065
-------------- ---------- ------------- ------------------
15:59:52 XLON 3000 109.10 421276770436066
-------------- ---------- ------------- ------------------
15:59:55 XLON 1548 109.10 421276770436092
-------------- ---------- ------------- ------------------
15:59:55 XLON 66 109.10 421276770436093
-------------- ---------- ------------- ------------------
15:59:55 XLON 3000 109.10 421276770436094
-------------- ---------- ------------- ------------------
15:59:55 XLON 283 109.10 421276770436095
-------------- ---------- ------------- ------------------
15:59:58 XLON 3000 109.08 421276770436113
-------------- ---------- ------------- ------------------
15:59:58 XLON 108 109.08 421276770436153
-------------- ---------- ------------- ------------------
15:59:58 XLON 3819 109.08 421276770436154
-------------- ---------- ------------- ------------------
15:59:58 XLON 9850 109.08 421276770436155
-------------- ---------- ------------- ------------------
16:00:01 XLON 7350 109.06 421276770436213
-------------- ---------- ------------- ------------------
16:00:01 XLON 30 109.06 421276770436214
-------------- ---------- ------------- ------------------
16:00:06 XLON 7886 109.10 421276770436161
-------------- ---------- ------------- ------------------
16:00:06 XLON 3028 109.10 421276770436162
-------------- ---------- ------------- ------------------
16:00:06 XLON 3000 109.10 421276770436163
-------------- ---------- ------------- ------------------
16:00:06 XLON 3023 109.10 421276770436166
-------------- ---------- ------------- ------------------
16:00:06 XLON 2372 109.10 421276770436167
-------------- ---------- ------------- ------------------
16:00:06 XLON 3000 109.10 421276770436168
-------------- ---------- ------------- ------------------
16:00:06 XLON 1200 109.10 421276770436169
-------------- ---------- ------------- ------------------
16:00:07 XLON 924 109.10 421276770436174
-------------- ---------- ------------- ------------------
16:00:07 XLON 3000 109.10 421276770436175
-------------- ---------- ------------- ------------------
16:00:23 XLON 6538 109.08 421276770436315
-------------- ---------- ------------- ------------------
16:00:34 XLON 4849 109.10 421276770436321
-------------- ---------- ------------- ------------------
16:00:34 XLON 3206 109.08 421276770436328
-------------- ---------- ------------- ------------------
16:00:34 XLON 1223 109.08 421276770436329
-------------- ---------- ------------- ------------------
16:00:34 XLON 19 109.08 421276770436337
-------------- ---------- ------------- ------------------
16:00:34 XLON 149 109.08 421276770436340
-------------- ---------- ------------- ------------------
16:00:34 XLON 109 109.08 421276770436342
-------------- ---------- ------------- ------------------
16:00:52 XLON 498 109.14 421276770436375
-------------- ---------- ------------- ------------------
16:00:52 XLON 2577 109.14 421276770436376
-------------- ---------- ------------- ------------------
16:00:57 XLON 9534 109.14 421276770436543
-------------- ---------- ------------- ------------------
16:01:01 XLON 3382 109.12 421276770436561
-------------- ---------- ------------- ------------------
16:01:10 XLON 3141 109.12 421276770436563
-------------- ---------- ------------- ------------------
16:02:11 XLON 2900 109.18 421276770436715
-------------- ---------- ------------- ------------------
16:02:12 XLON 3214 109.18 421276770436726
-------------- ---------- ------------- ------------------
16:02:12 XLON 2340 109.18 421276770436727
-------------- ---------- ------------- ------------------
16:02:48 XLON 5360 109.22 421276770436867
-------------- ---------- ------------- ------------------
16:02:56 XLON 3420 109.24 421276770436894
-------------- ---------- ------------- ------------------
16:02:56 XLON 3000 109.24 421276770436895
-------------- ---------- ------------- ------------------
16:02:56 XLON 2271 109.24 421276770436896
-------------- ---------- ------------- ------------------
16:02:56 XLON 3480 109.24 421276770436897
-------------- ---------- ------------- ------------------
16:02:58 XLON 1024 109.24 421276770436905
-------------- ---------- ------------- ------------------
16:03:16 XLON 404 109.24 421276770436958
-------------- ---------- ------------- ------------------
16:03:32 XLON 14386 109.24 421276770437053
-------------- ---------- ------------- ------------------
16:03:32 XLON 5098 109.24 421276770437054
-------------- ---------- ------------- ------------------
16:03:32 XLON 3000 109.24 421276770437055
-------------- ---------- ------------- ------------------
16:03:32 XLON 2589 109.24 421276770437056
-------------- ---------- ------------- ------------------
16:04:16 XLON 13023 109.26 421276770437334
-------------- ---------- ------------- ------------------
16:04:44 XLON 3000 109.26 421276770437338
-------------- ---------- ------------- ------------------
16:04:44 XLON 4765 109.26 421276770437339
-------------- ---------- ------------- ------------------
16:04:45 XLON 7495 109.24 421276770437451
-------------- ---------- ------------- ------------------
16:04:46 XLON 3476 109.26 421276770437344
-------------- ---------- ------------- ------------------
16:04:47 XLON 1612 109.26 421276770437345
-------------- ---------- ------------- ------------------
16:04:47 XLON 2683 109.26 421276770437346
-------------- ---------- ------------- ------------------
16:04:54 XLON 1934 109.26 421276770437361
-------------- ---------- ------------- ------------------
16:04:54 XLON 2104 109.26 421276770437362
-------------- ---------- ------------- ------------------
16:04:54 XLON 3576 109.26 421276770437363
-------------- ---------- ------------- ------------------
16:05:37 XLON 3000 109.18 421276770437523
-------------- ---------- ------------- ------------------
16:05:38 XLON 13888 109.14 421276770437580
-------------- ---------- ------------- ------------------
16:06:08 XLON 500 109.14 421276770437582
-------------- ---------- ------------- ------------------
16:06:08 XLON 3000 109.14 421276770437583
-------------- ---------- ------------- ------------------
16:06:08 XLON 5504 109.14 421276770437584
-------------- ---------- ------------- ------------------
16:06:08 XLON 3400 109.14 421276770437585
-------------- ---------- ------------- ------------------
16:06:08 XLON 2153 109.14 421276770437586
-------------- ---------- ------------- ------------------
16:06:37 XLON 6409 109.14 421276770437976
-------------- ---------- ------------- ------------------
16:06:37 XLON 5133 109.14 421276770437977
-------------- ---------- ------------- ------------------
16:07:27 XLON 3000 109.14 421276770437980
-------------- ---------- ------------- ------------------
16:07:27 XLON 2255 109.14 421276770437981
-------------- ---------- ------------- ------------------
16:07:27 XLON 5292 109.14 421276770437982
-------------- ---------- ------------- ------------------
16:07:27 XLON 2155 109.14 421276770437985
-------------- ---------- ------------- ------------------
16:07:27 XLON 3000 109.14 421276770437986
-------------- ---------- ------------- ------------------
16:07:28 XLON 491 109.14 421276770437989
-------------- ---------- ------------- ------------------
16:07:28 XLON 2186 109.14 421276770437990
-------------- ---------- ------------- ------------------
16:07:28 XLON 1400 109.14 421276770437991
-------------- ---------- ------------- ------------------
16:07:28 XLON 3000 109.14 421276770437992
-------------- ---------- ------------- ------------------
16:07:29 XLON 396 109.14 421276770437994
-------------- ---------- ------------- ------------------
16:07:38 XLON 3000 109.16 421276770438035
-------------- ---------- ------------- ------------------
16:07:39 XLON 1264 109.16 421276770438036
-------------- ---------- ------------- ------------------
16:07:39 XLON 11674 109.14 421276770438050
-------------- ---------- ------------- ------------------
16:08:17 XLON 3267 109.12 421276770438290
-------------- ---------- ------------- ------------------
16:09:11 XLON 1602 109.12 421276770438293
-------------- ---------- ------------- ------------------
16:09:11 XLON 2343 109.12 421276770438294
-------------- ---------- ------------- ------------------
16:09:12 XLON 657 109.12 421276770438299
-------------- ---------- ------------- ------------------
16:09:12 XLON 2282 109.12 421276770438300
-------------- ---------- ------------- ------------------
16:09:12 XLON 1307 109.12 421276770438301
-------------- ---------- ------------- ------------------
16:09:13 XLON 472 109.12 421276770438307
-------------- ---------- ------------- ------------------
16:09:13 XLON 1867 109.12 421276770438308
-------------- ---------- ------------- ------------------
16:09:13 XLON 3000 109.12 421276770438309
-------------- ---------- ------------- ------------------
16:09:14 XLON 566 109.12 421276770438310
-------------- ---------- ------------- ------------------
16:09:14 XLON 3000 109.12 421276770438311
-------------- ---------- ------------- ------------------
16:09:17 XLON 631 109.12 421276770438313
-------------- ---------- ------------- ------------------
16:09:17 XLON 1382 109.12 421276770438314
-------------- ---------- ------------- ------------------
16:09:30 XLON 11392 109.12 421276770438379
-------------- ---------- ------------- ------------------
16:09:34 XLON 918 109.14 421276770438382
-------------- ---------- ------------- ------------------
16:09:34 XLON 5929 109.14 421276770438383
-------------- ---------- ------------- ------------------
16:09:34 XLON 1200 109.14 421276770438384
-------------- ---------- ------------- ------------------
16:09:34 XLON 3000 109.14 421276770438385
-------------- ---------- ------------- ------------------
16:09:34 XLON 4782 109.14 421276770438386
-------------- ---------- ------------- ------------------
16:09:34 XLON 1200 109.14 421276770438387
-------------- ---------- ------------- ------------------
16:09:57 XLON 521 109.10 421276770438504
-------------- ---------- ------------- ------------------
16:09:57 XLON 1 109.10 421276770438506
-------------- ---------- ------------- ------------------
16:09:58 XLON 499 109.10 421276770438507
-------------- ---------- ------------- ------------------
16:09:59 XLON 8172 109.08 421276770438534
-------------- ---------- ------------- ------------------
16:09:59 XLON 4591 109.08 421276770438535
-------------- ---------- ------------- ------------------
16:10:09 XLON 49 109.08 421276770438552
-------------- ---------- ------------- ------------------
16:10:09 XLON 57 109.08 421276770438675
-------------- ---------- ------------- ------------------
16:11:08 XLON 2429 109.16 421276770438688
-------------- ---------- ------------- ------------------
16:11:09 XLON 11693 109.10 421276770438813
-------------- ---------- ------------- ------------------
16:11:51 XLON 9320 109.10 421276770438875
-------------- ---------- ------------- ------------------
16:11:51 XLON 593 109.10 421276770438876
-------------- ---------- ------------- ------------------
16:12:05 XLON 3400 109.10 421276770438879
-------------- ---------- ------------- ------------------
16:12:05 XLON 3000 109.10 421276770438880
-------------- ---------- ------------- ------------------
16:12:05 XLON 3513 109.10 421276770438881
-------------- ---------- ------------- ------------------
16:12:05 XLON 8796 109.08 421276770438947
-------------- ---------- ------------- ------------------
16:12:41 XLON 6157 109.10 421276770439129
-------------- ---------- ------------- ------------------
16:12:41 XLON 4295 109.10 421276770439130
-------------- ---------- ------------- ------------------
16:12:57 XLON 2974 109.10 421276770439136
-------------- ---------- ------------- ------------------
16:12:57 XLON 1781 109.10 421276770439137
-------------- ---------- ------------- ------------------
16:12:57 XLON 4721 109.10 421276770439141
-------------- ---------- ------------- ------------------
16:12:57 XLON 418 109.10 421276770439151
-------------- ---------- ------------- ------------------
16:12:57 XLON 207 109.10 421276770439187
-------------- ---------- ------------- ------------------
16:13:07 XLON 1500 109.14 421276770439233
-------------- ---------- ------------- ------------------
16:13:13 XLON 11297 109.14 421276770439426
-------------- ---------- ------------- ------------------
16:13:17 XLON 354 109.16 421276770439314
-------------- ---------- ------------- ------------------
16:13:39 XLON 3000 109.14 421276770439428
-------------- ---------- ------------- ------------------
16:13:39 XLON 525 109.16 421276770439429
-------------- ---------- ------------- ------------------
16:13:39 XLON 35300 109.16 421276770439430
-------------- ---------- ------------- ------------------
16:13:39 XLON 3000 109.16 421276770439431
-------------- ---------- ------------- ------------------
16:13:39 XLON 4564 109.16 421276770439432
-------------- ---------- ------------- ------------------
16:13:39 XLON 638 109.16 421276770439433
-------------- ---------- ------------- ------------------
16:13:39 XLON 4520 109.16 421276770439434
-------------- ---------- ------------- ------------------
16:14:53 XLON 8979 109.14 421276770439637
-------------- ---------- ------------- ------------------
16:14:53 XLON 434 109.14 421276770439638
-------------- ---------- ------------- ------------------
16:14:54 XLON 482 109.14 421276770439639
-------------- ---------- ------------- ------------------
16:14:57 XLON 899 109.18 421276770439669
-------------- ---------- ------------- ------------------
16:14:57 XLON 11754 109.18 421276770439674
-------------- ---------- ------------- ------------------
16:15:01 XLON 3756 109.18 421276770439687
-------------- ---------- ------------- ------------------
16:15:01 XLON 304 109.18 421276770439693
-------------- ---------- ------------- ------------------
16:15:01 XLON 2995 109.18 421276770439794
-------------- ---------- ------------- ------------------
16:15:01 XLON 2481 109.18 421276770439795
-------------- ---------- ------------- ------------------
16:15:20 XLON 4676 109.18 421276770439798
-------------- ---------- ------------- ------------------
16:15:20 XLON 3000 109.18 421276770439799
-------------- ---------- ------------- ------------------
16:15:20 XLON 1701 109.18 421276770439800
-------------- ---------- ------------- ------------------
16:15:49 XLON 3400 109.20 421276770439876
-------------- ---------- ------------- ------------------
16:15:49 XLON 2626 109.20 421276770439877
-------------- ---------- ------------- ------------------
16:15:49 XLON 3717 109.20 421276770439878
-------------- ---------- ------------- ------------------
16:15:49 XLON 1175 109.20 421276770439879
-------------- ---------- ------------- ------------------
16:15:52 XLON 2934 109.20 421276770439901
-------------- ---------- ------------- ------------------
16:15:56 XLON 3073 109.20 421276770439912
-------------- ---------- ------------- ------------------
16:16:02 XLON 3072 109.20 421276770439929
-------------- ---------- ------------- ------------------
16:16:26 XLON 8988 109.24 421276770440015
-------------- ---------- ------------- ------------------
16:16:28 XLON 10596 109.22 421276770440065
-------------- ---------- ------------- ------------------
16:17:45 XLON 2044 109.24 421276770440230
-------------- ---------- ------------- ------------------
16:17:45 XLON 1549 109.24 421276770440231
-------------- ---------- ------------- ------------------
16:17:45 XLON 6633 109.24 421276770440232
-------------- ---------- ------------- ------------------
16:17:45 XLON 6396 109.24 421276770440233
-------------- ---------- ------------- ------------------
16:17:45 XLON 3000 109.24 421276770440234
-------------- ---------- ------------- ------------------
16:17:47 XLON 2309 109.24 421276770440242
-------------- ---------- ------------- ------------------
16:17:47 XLON 1266 109.24 421276770440243
-------------- ---------- ------------- ------------------
16:17:47 XLON 3000 109.24 421276770440244
-------------- ---------- ------------- ------------------
16:20:22 XLON 2785 109.30 421276770440773
-------------- ---------- ------------- ------------------
16:20:22 XLON 9012 109.30 421276770440774
-------------- ---------- ------------- ------------------
16:20:22 XLON 3000 109.30 421276770440775
-------------- ---------- ------------- ------------------
16:20:23 XLON 1471 109.30 421276770440777
-------------- ---------- ------------- ------------------
16:20:23 XLON 3000 109.30 421276770440778
-------------- ---------- ------------- ------------------
16:20:23 XLON 1699 109.30 421276770440779
-------------- ---------- ------------- ------------------
16:20:38 XLON 858 109.30 421276770440818
-------------- ---------- ------------- ------------------
16:20:38 XLON 1716 109.30 421276770440819
-------------- ---------- ------------- ------------------
16:20:38 XLON 3000 109.30 421276770440820
-------------- ---------- ------------- ------------------
16:20:57 XLON 4814 109.32 421276770440966
-------------- ---------- ------------- ------------------
16:20:57 XLON 3000 109.32 421276770440967
-------------- ---------- ------------- ------------------
16:20:57 XLON 199 109.32 421276770440968
-------------- ---------- ------------- ------------------
16:20:57 XLON 4424 109.34 421276770440982
-------------- ---------- ------------- ------------------
16:20:57 XLON 3000 109.34 421276770440983
-------------- ---------- ------------- ------------------
16:20:57 XLON 5159 109.34 421276770440984
-------------- ---------- ------------- ------------------
16:20:57 XLON 4782 109.34 421276770440985
-------------- ---------- ------------- ------------------
16:20:58 XLON 6672 109.34 421276770440986
-------------- ---------- ------------- ------------------
16:20:58 XLON 4180 109.34 421276770440987
-------------- ---------- ------------- ------------------
16:20:58 XLON 2568 109.34 421276770440991
-------------- ---------- ------------- ------------------
16:21:35 XLON 3631 109.36 421276770441157
-------------- ---------- ------------- ------------------
16:21:35 XLON 1368 109.36 421276770441158
-------------- ---------- ------------- ------------------
16:21:35 XLON 3000 109.36 421276770441159
-------------- ---------- ------------- ------------------
16:21:35 XLON 35300 109.36 421276770441160
-------------- ---------- ------------- ------------------
16:21:35 XLON 1574 109.36 421276770441161
-------------- ---------- ------------- ------------------
16:21:36 XLON 452 109.34 421276770441179
-------------- ---------- ------------- ------------------
16:21:36 XLON 3647 109.34 421276770441232
-------------- ---------- ------------- ------------------
16:21:36 XLON 6664 109.34 421276770441233
-------------- ---------- ------------- ------------------
16:21:36 XLON 1229 109.34 421276770441234
-------------- ---------- ------------- ------------------
16:22:03 XLON 64 109.34 421276770441245
-------------- ---------- ------------- ------------------
16:22:03 XLON 298 109.34 421276770441286
-------------- ---------- ------------- ------------------
16:22:03 XLON 104 109.34 421276770441319
-------------- ---------- ------------- ------------------
16:22:21 XLON 5074 109.38 421276770441353
-------------- ---------- ------------- ------------------
16:22:33 XLON 2086 109.40 421276770441356
-------------- ---------- ------------- ------------------
16:22:33 XLON 2683 109.40 421276770441357
-------------- ---------- ------------- ------------------
16:22:41 XLON 13517 109.42 421276770441420
-------------- ---------- ------------- ------------------
16:22:52 XLON 2103 109.40 421276770441453
-------------- ---------- ------------- ------------------
16:22:52 XLON 3000 109.40 421276770441454
-------------- ---------- ------------- ------------------
16:22:52 XLON 3300 109.42 421276770441455
-------------- ---------- ------------- ------------------
16:22:52 XLON 4625 109.42 421276770441456
-------------- ---------- ------------- ------------------
16:22:52 XLON 579 109.42 421276770441457
-------------- ---------- ------------- ------------------
16:23:07 XLON 8539 109.40 421276770441706
-------------- ---------- ------------- ------------------
16:23:07 XLON 5255 109.40 421276770441707
-------------- ---------- ------------- ------------------
16:23:53 XLON 1 109.40 421276770441714
-------------- ---------- ------------- ------------------
16:23:57 XLON 10601 109.40 421276770441943
-------------- ---------- ------------- ------------------
16:25:02 XLON 4819 109.38 421276770441971
-------------- ---------- ------------- ------------------
16:25:02 XLON 1319 109.38 421276770441972
-------------- ---------- ------------- ------------------
16:25:02 XLON 2694 109.40 421276770441973
-------------- ---------- ------------- ------------------
16:25:03 XLON 3000 109.36 421276770441986
-------------- ---------- ------------- ------------------
16:25:03 XLON 2207 109.36 421276770441987
-------------- ---------- ------------- ------------------
16:25:04 XLON 12434 109.34 421276770442247
-------------- ---------- ------------- ------------------
16:25:43 XLON 2100 109.38 421276770442137
-------------- ---------- ------------- ------------------
16:25:43 XLON 4564 109.38 421276770442138
-------------- ---------- ------------- ------------------
16:25:43 XLON 1200 109.38 421276770442139
-------------- ---------- ------------- ------------------
16:25:43 XLON 1426 109.38 421276770442140
-------------- ---------- ------------- ------------------
16:25:43 XLON 8850 109.38 421276770442141
-------------- ---------- ------------- ------------------
16:25:43 XLON 3325 109.38 421276770442142
-------------- ---------- ------------- ------------------
16:25:43 XLON 10201 109.38 421276770442143
-------------- ---------- ------------- ------------------
16:25:43 XLON 7674 109.38 421276770442144
-------------- ---------- ------------- ------------------
16:25:45 XLON 952 109.36 421276770442149
-------------- ---------- ------------- ------------------
16:25:45 XLON 3000 109.36 421276770442150
-------------- ---------- ------------- ------------------
16:25:45 XLON 1508 109.36 421276770442153
-------------- ---------- ------------- ------------------
16:25:46 XLON 4124 109.36 421276770442155
-------------- ---------- ------------- ------------------
16:25:47 XLON 326 109.36 421276770442158
-------------- ---------- ------------- ------------------
16:25:48 XLON 695 109.36 421276770442159
-------------- ---------- ------------- ------------------
16:25:48 XLON 1241 109.36 421276770442160
-------------- ---------- ------------- ------------------
16:25:52 XLON 3145 109.36 421276770442181
-------------- ---------- ------------- ------------------
16:25:57 XLON 1744 109.36 421276770442207
-------------- ---------- ------------- ------------------
16:26:12 XLON 3183 109.32 421276770442372
-------------- ---------- ------------- ------------------
16:26:22 XLON 8787 109.32 421276770442521
-------------- ---------- ------------- ------------------
16:27:00 XLON 4695 109.32 421276770442528
-------------- ---------- ------------- ------------------
16:27:00 XLON 3000 109.32 421276770442529
-------------- ---------- ------------- ------------------
16:27:00 XLON 1200 109.32 421276770442530
-------------- ---------- ------------- ------------------
16:27:00 XLON 3308 109.32 421276770442531
-------------- ---------- ------------- ------------------
16:27:04 XLON 4282 109.26 421276770442578
-------------- ---------- ------------- ------------------
16:27:08 XLON 1025 109.26 421276770442585
-------------- ---------- ------------- ------------------
16:27:24 XLON 2107 109.30 421276770442611
-------------- ---------- ------------- ------------------
16:27:24 XLON 7071 109.30 421276770442612
-------------- ---------- ------------- ------------------
16:28:04 XLON 12489 109.34 421276770442767
-------------- ---------- ------------- ------------------
16:28:06 XLON 1956 109.32 421276770442770
-------------- ---------- ------------- ------------------
16:28:06 XLON 3037 109.32 421276770442790
-------------- ---------- ------------- ------------------
16:28:06 XLON 202 109.32 421276770442791
-------------- ---------- ------------- ------------------
16:28:06 XLON 5691 109.32 421276770442844
-------------- ---------- ------------- ------------------
16:28:40 XLON 7767 109.32 421276770442847
-------------- ---------- ------------- ------------------
16:28:52 XLON 309 109.34 421276770442894
-------------- ---------- ------------- ------------------
16:28:52 XLON 1655 109.34 421276770442895
-------------- ---------- ------------- ------------------
16:28:52 XLON 1982 109.34 421276770442896
-------------- ---------- ------------- ------------------
16:28:52 XLON 2105 109.34 421276770442897
-------------- ---------- ------------- ------------------
16:28:52 XLON 1346 109.34 421276770442898
-------------- ---------- ------------- ------------------
16:28:52 XLON 4575 109.32 421276770442904
-------------- ---------- ------------- ------------------
16:29:06 XLON 9028 109.32 421276770443032
-------------- ---------- ------------- ------------------
16:29:20 XLON 1649 109.32 421276770443034
-------------- ---------- ------------- ------------------
16:29:20 XLON 1228 109.32 421276770443035
-------------- ---------- ------------- ------------------
16:29:20 XLON 227 109.32 421276770443036
-------------- ---------- ------------- ------------------
16:30:53 XLON 3409 109.38 421276770443497
-------------- ---------- ------------- ------------------
16:30:53 XLON 1982 109.38 421276770443498
-------------- ---------- ------------- ------------------
16:30:53 XLON 5395 109.38 421276770443499
-------------- ---------- ------------- ------------------
16:34:30 XLON 1485 109.50 421276770444163
-------------- ---------- ------------- ------------------
16:34:43 XLON 2332 109.56 421276770444199
-------------- ---------- ------------- ------------------
16:34:45 XLON 347 109.56 421276770444202
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWFEFSEDF
(END) Dow Jones Newswires
November 01, 2021 13:36 ET (17:36 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De May 2023 a May 2024
