TIDMVOD
RNS Number : 5635R
Vodafone Group Plc
05 November 2021
5 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 5 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 112.38
----------------
Lowest price paid per share
(pence): 110.54
----------------
Volume weighted average price
paid per share (pence): 111.58
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,436,084,765 of its ordinary shares in treasury and has
27,381,543,103 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 5 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 5 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.58 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:50:23 XLON 5903 111.52 423750671541842
-------------- ---------- ------------- ------------------
08:51:27 XLON 5408 111.54 423750671541894
-------------- ---------- ------------- ------------------
08:51:28 XLON 3000 111.54 423750671541908
-------------- ---------- ------------- ------------------
08:51:29 XLON 3830 111.58 423750671541912
-------------- ---------- ------------- ------------------
08:51:40 XLON 4339 111.60 423750671541937
-------------- ---------- ------------- ------------------
08:51:41 XLON 2863 111.60 423750671541938
-------------- ---------- ------------- ------------------
08:52:00 XLON 509 111.60 423750671542000
-------------- ---------- ------------- ------------------
08:52:00 XLON 2324 111.60 423750671542001
-------------- ---------- ------------- ------------------
08:52:19 XLON 1149 111.60 423750671542035
-------------- ---------- ------------- ------------------
08:52:19 XLON 1 111.60 423750671542036
-------------- ---------- ------------- ------------------
08:52:19 XLON 1683 111.60 423750671542037
-------------- ---------- ------------- ------------------
08:52:43 XLON 532 111.60 423750671542067
-------------- ---------- ------------- ------------------
08:52:43 XLON 2300 111.60 423750671542068
-------------- ---------- ------------- ------------------
08:52:43 XLON 833 111.60 423750671542069
-------------- ---------- ------------- ------------------
08:52:47 XLON 184 111.54 423750671542077
-------------- ---------- ------------- ------------------
08:52:47 XLON 7326 111.54 423750671542078
-------------- ---------- ------------- ------------------
08:53:34 XLON 187 111.40 423750671542197
-------------- ---------- ------------- ------------------
08:53:34 XLON 445 111.40 423750671542198
-------------- ---------- ------------- ------------------
08:53:34 XLON 2167 111.40 423750671542199
-------------- ---------- ------------- ------------------
08:53:34 XLON 466 111.40 423750671542200
-------------- ---------- ------------- ------------------
08:53:34 XLON 3000 111.46 423750671542191
-------------- ---------- ------------- ------------------
08:53:34 XLON 308 111.46 423750671542192
-------------- ---------- ------------- ------------------
08:53:34 XLON 398 111.46 423750671542193
-------------- ---------- ------------- ------------------
08:53:34 XLON 2907 111.44 423750671542189
-------------- ---------- ------------- ------------------
08:54:25 XLON 9425 111.46 423750671542391
-------------- ---------- ------------- ------------------
08:54:25 XLON 1796 111.46 423750671542392
-------------- ---------- ------------- ------------------
08:54:54 XLON 3206 111.50 423750671542445
-------------- ---------- ------------- ------------------
08:55:32 XLON 6381 111.56 423750671542518
-------------- ---------- ------------- ------------------
08:56:19 XLON 2400 111.48 423750671542611
-------------- ---------- ------------- ------------------
08:56:19 XLON 2007 111.48 423750671542612
-------------- ---------- ------------- ------------------
08:56:34 XLON 8741 111.46 423750671542632
-------------- ---------- ------------- ------------------
08:56:57 XLON 3000 111.42 423750671542654
-------------- ---------- ------------- ------------------
08:56:57 XLON 1742 111.42 423750671542655
-------------- ---------- ------------- ------------------
08:56:57 XLON 6650 111.42 423750671542653
-------------- ---------- ------------- ------------------
08:58:41 XLON 10460 111.32 423750671542856
-------------- ---------- ------------- ------------------
08:58:41 XLON 3000 111.32 423750671542860
-------------- ---------- ------------- ------------------
08:58:41 XLON 7630 111.32 423750671542861
-------------- ---------- ------------- ------------------
08:59:07 XLON 8527 111.32 423750671542877
-------------- ---------- ------------- ------------------
09:00:27 XLON 2911 111.46 423750671543047
-------------- ---------- ------------- ------------------
09:00:32 XLON 2992 111.46 423750671543056
-------------- ---------- ------------- ------------------
09:00:37 XLON 945 111.46 423750671543059
-------------- ---------- ------------- ------------------
09:00:37 XLON 1773 111.46 423750671543060
-------------- ---------- ------------- ------------------
09:00:37 XLON 325 111.46 423750671543061
-------------- ---------- ------------- ------------------
09:02:00 XLON 40 111.56 423750671543164
-------------- ---------- ------------- ------------------
09:02:08 XLON 12481 111.54 423750671543184
-------------- ---------- ------------- ------------------
09:03:25 XLON 8109 111.58 423750671543319
-------------- ---------- ------------- ------------------
09:03:49 XLON 2 111.60 423750671543351
-------------- ---------- ------------- ------------------
09:03:51 XLON 5217 111.58 423750671543359
-------------- ---------- ------------- ------------------
09:03:51 XLON 8568 111.58 423750671543360
-------------- ---------- ------------- ------------------
09:04:22 XLON 3826 111.52 423750671543396
-------------- ---------- ------------- ------------------
09:04:22 XLON 3000 111.52 423750671543407
-------------- ---------- ------------- ------------------
09:04:22 XLON 1200 111.52 423750671543408
-------------- ---------- ------------- ------------------
09:04:22 XLON 85 111.52 423750671543409
-------------- ---------- ------------- ------------------
09:06:12 XLON 2070 111.56 423750671543571
-------------- ---------- ------------- ------------------
09:06:12 XLON 2 111.56 423750671543572
-------------- ---------- ------------- ------------------
09:06:12 XLON 1545 111.56 423750671543573
-------------- ---------- ------------- ------------------
09:06:12 XLON 373 111.56 423750671543574
-------------- ---------- ------------- ------------------
09:06:36 XLON 3000 111.50 423750671543616
-------------- ---------- ------------- ------------------
09:06:40 XLON 3757 111.48 423750671543624
-------------- ---------- ------------- ------------------
09:06:41 XLON 4007 111.48 423750671543626
-------------- ---------- ------------- ------------------
09:06:44 XLON 2 111.48 423750671543641
-------------- ---------- ------------- ------------------
09:06:56 XLON 3 111.48 423750671543672
-------------- ---------- ------------- ------------------
09:08:12 XLON 3666 111.54 423750671543775
-------------- ---------- ------------- ------------------
09:08:12 XLON 3000 111.54 423750671543776
-------------- ---------- ------------- ------------------
09:08:12 XLON 6197 111.54 423750671543777
-------------- ---------- ------------- ------------------
09:08:19 XLON 2895 111.54 423750671543781
-------------- ---------- ------------- ------------------
09:08:30 XLON 3732 111.54 423750671543797
-------------- ---------- ------------- ------------------
09:08:40 XLON 4605 111.58 423750671543839
-------------- ---------- ------------- ------------------
09:08:41 XLON 911 111.58 423750671543846
-------------- ---------- ------------- ------------------
09:08:41 XLON 3000 111.58 423750671543847
-------------- ---------- ------------- ------------------
09:08:41 XLON 765 111.58 423750671543848
-------------- ---------- ------------- ------------------
09:08:41 XLON 625 111.58 423750671543849
-------------- ---------- ------------- ------------------
09:08:41 XLON 3000 111.58 423750671543850
-------------- ---------- ------------- ------------------
09:08:41 XLON 1249 111.58 423750671543851
-------------- ---------- ------------- ------------------
09:10:05 XLON 4216 111.54 423750671543993
-------------- ---------- ------------- ------------------
09:10:05 XLON 8303 111.54 423750671543994
-------------- ---------- ------------- ------------------
09:10:06 XLON 3400 111.54 423750671544003
-------------- ---------- ------------- ------------------
09:10:06 XLON 137 111.54 423750671544004
-------------- ---------- ------------- ------------------
09:10:15 XLON 11386 111.58 423750671544039
-------------- ---------- ------------- ------------------
09:10:24 XLON 2 111.64 423750671544047
-------------- ---------- ------------- ------------------
09:10:32 XLON 3000 111.72 423750671544053
-------------- ---------- ------------- ------------------
09:10:36 XLON 3000 111.72 423750671544055
-------------- ---------- ------------- ------------------
09:10:41 XLON 3000 111.72 423750671544071
-------------- ---------- ------------- ------------------
09:10:41 XLON 1980 111.72 423750671544072
-------------- ---------- ------------- ------------------
09:10:41 XLON 2200 111.72 423750671544073
-------------- ---------- ------------- ------------------
09:10:53 XLON 3423 111.68 423750671544090
-------------- ---------- ------------- ------------------
09:10:53 XLON 3000 111.68 423750671544093
-------------- ---------- ------------- ------------------
09:10:53 XLON 3000 111.68 423750671544094
-------------- ---------- ------------- ------------------
09:10:53 XLON 2498 111.68 423750671544095
-------------- ---------- ------------- ------------------
09:10:53 XLON 3530 111.68 423750671544096
-------------- ---------- ------------- ------------------
09:11:03 XLON 5145 111.66 423750671544100
-------------- ---------- ------------- ------------------
09:11:03 XLON 1200 111.66 423750671544110
-------------- ---------- ------------- ------------------
09:11:03 XLON 2197 111.66 423750671544111
-------------- ---------- ------------- ------------------
09:12:38 XLON 2847 111.60 423750671544284
-------------- ---------- ------------- ------------------
09:13:19 XLON 10654 111.58 423750671544341
-------------- ---------- ------------- ------------------
09:13:40 XLON 465 111.56 423750671544389
-------------- ---------- ------------- ------------------
09:13:40 XLON 2323 111.56 423750671544390
-------------- ---------- ------------- ------------------
09:14:42 XLON 3000 111.56 423750671544504
-------------- ---------- ------------- ------------------
09:14:42 XLON 244 111.58 423750671544505
-------------- ---------- ------------- ------------------
09:14:42 XLON 1844 111.58 423750671544506
-------------- ---------- ------------- ------------------
09:14:42 XLON 11028 111.56 423750671544501
-------------- ---------- ------------- ------------------
09:14:58 XLON 4656 111.52 423750671544523
-------------- ---------- ------------- ------------------
09:16:43 XLON 5406 111.32 423750671544715
-------------- ---------- ------------- ------------------
09:19:32 XLON 3000 111.38 423750671544953
-------------- ---------- ------------- ------------------
09:19:47 XLON 11913 111.34 423750671544989
-------------- ---------- ------------- ------------------
09:20:43 XLON 748 111.20 423750671545127
-------------- ---------- ------------- ------------------
09:20:43 XLON 2246 111.20 423750671545128
-------------- ---------- ------------- ------------------
09:20:58 XLON 3000 111.16 423750671545174
-------------- ---------- ------------- ------------------
09:21:52 XLON 3000 111.18 423750671545290
-------------- ---------- ------------- ------------------
09:21:56 XLON 3000 111.20 423750671545300
-------------- ---------- ------------- ------------------
09:21:57 XLON 3781 111.20 423750671545301
-------------- ---------- ------------- ------------------
09:22:17 XLON 13398 111.18 423750671545337
-------------- ---------- ------------- ------------------
09:22:17 XLON 5511 111.18 423750671545338
-------------- ---------- ------------- ------------------
09:22:17 XLON 618 111.20 423750671545339
-------------- ---------- ------------- ------------------
09:24:19 XLON 3000 111.12 423750671545516
-------------- ---------- ------------- ------------------
09:24:19 XLON 1120 111.14 423750671545517
-------------- ---------- ------------- ------------------
09:24:19 XLON 10722 111.14 423750671545513
-------------- ---------- ------------- ------------------
09:24:28 XLON 3000 111.08 423750671545570
-------------- ---------- ------------- ------------------
09:24:28 XLON 1543 111.08 423750671545571
-------------- ---------- ------------- ------------------
09:24:28 XLON 1124 111.10 423750671545572
-------------- ---------- ------------- ------------------
09:25:00 XLON 8791 111.10 423750671545631
-------------- ---------- ------------- ------------------
09:26:15 XLON 6176 111.20 423750671545821
-------------- ---------- ------------- ------------------
09:26:48 XLON 3146 111.20 423750671545863
-------------- ---------- ------------- ------------------
09:28:35 XLON 9393 111.20 423750671546134
-------------- ---------- ------------- ------------------
09:29:34 XLON 4600 111.28 423750671546282
-------------- ---------- ------------- ------------------
09:29:34 XLON 9171 111.28 423750671546283
-------------- ---------- ------------- ------------------
09:29:34 XLON 3000 111.28 423750671546285
-------------- ---------- ------------- ------------------
09:29:34 XLON 3784 111.28 423750671546286
-------------- ---------- ------------- ------------------
09:31:36 XLON 2400 111.42 423750671546516
-------------- ---------- ------------- ------------------
09:31:36 XLON 3226 111.42 423750671546517
-------------- ---------- ------------- ------------------
09:31:36 XLON 3594 111.42 423750671546518
-------------- ---------- ------------- ------------------
09:31:37 XLON 3000 111.38 423750671546524
-------------- ---------- ------------- ------------------
09:32:10 XLON 3399 111.30 423750671546575
-------------- ---------- ------------- ------------------
09:32:31 XLON 3200 111.24 423750671546590
-------------- ---------- ------------- ------------------
09:32:31 XLON 3000 111.24 423750671546591
-------------- ---------- ------------- ------------------
09:32:31 XLON 1543 111.24 423750671546592
-------------- ---------- ------------- ------------------
09:32:44 XLON 3000 111.24 423750671546614
-------------- ---------- ------------- ------------------
09:33:46 XLON 3000 111.24 423750671546691
-------------- ---------- ------------- ------------------
09:33:46 XLON 1630 111.24 423750671546692
-------------- ---------- ------------- ------------------
09:34:49 XLON 5873 111.18 423750671546761
-------------- ---------- ------------- ------------------
09:35:01 XLON 6002 111.20 423750671546805
-------------- ---------- ------------- ------------------
09:36:25 XLON 4041 111.22 423750671546932
-------------- ---------- ------------- ------------------
09:37:14 XLON 3216 111.18 423750671546991
-------------- ---------- ------------- ------------------
09:39:19 XLON 3826 111.20 423750671547153
-------------- ---------- ------------- ------------------
09:41:04 XLON 3931 111.22 423750671547270
-------------- ---------- ------------- ------------------
09:41:04 XLON 1604 111.22 423750671547272
-------------- ---------- ------------- ------------------
09:41:04 XLON 1369 111.22 423750671547273
-------------- ---------- ------------- ------------------
09:45:05 XLON 12645 111.08 423750671547652
-------------- ---------- ------------- ------------------
09:45:05 XLON 3000 111.06 423750671547654
-------------- ---------- ------------- ------------------
09:45:05 XLON 2386 111.08 423750671547655
-------------- ---------- ------------- ------------------
09:46:54 XLON 2095 111.08 423750671547789
-------------- ---------- ------------- ------------------
09:46:54 XLON 3000 111.08 423750671547790
-------------- ---------- ------------- ------------------
09:47:18 XLON 3000 111.08 423750671547870
-------------- ---------- ------------- ------------------
09:47:32 XLON 13110 111.04 423750671547882
-------------- ---------- ------------- ------------------
09:48:13 XLON 2855 111.02 423750671547969
-------------- ---------- ------------- ------------------
09:48:13 XLON 2437 111.02 423750671547970
-------------- ---------- ------------- ------------------
09:50:15 XLON 3487 110.96 423750671548108
-------------- ---------- ------------- ------------------
09:52:31 XLON 323 110.98 423750671548314
-------------- ---------- ------------- ------------------
09:52:31 XLON 3211 110.98 423750671548315
-------------- ---------- ------------- ------------------
09:53:53 XLON 3000 110.94 423750671548424
-------------- ---------- ------------- ------------------
09:53:54 XLON 3000 110.94 423750671548425
-------------- ---------- ------------- ------------------
09:53:54 XLON 93 110.94 423750671548426
-------------- ---------- ------------- ------------------
09:56:31 XLON 3000 110.98 423750671548652
-------------- ---------- ------------- ------------------
09:56:31 XLON 5507 110.98 423750671548653
-------------- ---------- ------------- ------------------
09:56:42 XLON 3000 110.98 423750671548659
-------------- ---------- ------------- ------------------
09:56:42 XLON 2 110.98 423750671548660
-------------- ---------- ------------- ------------------
09:56:57 XLON 3160 110.98 423750671548679
-------------- ---------- ------------- ------------------
09:57:30 XLON 1857 110.98 423750671548732
-------------- ---------- ------------- ------------------
09:58:53 XLON 3000 111.02 423750671548809
-------------- ---------- ------------- ------------------
09:58:53 XLON 5026 111.04 423750671548810
-------------- ---------- ------------- ------------------
09:58:53 XLON 5979 111.04 423750671548811
-------------- ---------- ------------- ------------------
09:58:54 XLON 389 111.04 423750671548812
-------------- ---------- ------------- ------------------
09:58:54 XLON 3000 111.04 423750671548813
-------------- ---------- ------------- ------------------
09:59:30 XLON 12428 111.04 423750671548857
-------------- ---------- ------------- ------------------
10:00:00 XLON 3023 111.00 423750671548898
-------------- ---------- ------------- ------------------
10:00:00 XLON 1410 111.00 423750671548899
-------------- ---------- ------------- ------------------
10:00:00 XLON 898 111.00 423750671548900
-------------- ---------- ------------- ------------------
10:00:33 XLON 3926 110.98 423750671548965
-------------- ---------- ------------- ------------------
10:00:39 XLON 1421 110.98 423750671548981
-------------- ---------- ------------- ------------------
10:01:01 XLON 4790 110.94 423750671549006
-------------- ---------- ------------- ------------------
10:01:31 XLON 7805 111.02 423750671549047
-------------- ---------- ------------- ------------------
10:02:12 XLON 3317 111.00 423750671549165
-------------- ---------- ------------- ------------------
10:02:12 XLON 3000 111.00 423750671549173
-------------- ---------- ------------- ------------------
10:02:12 XLON 2145 111.00 423750671549174
-------------- ---------- ------------- ------------------
10:02:49 XLON 3543 110.92 423750671549259
-------------- ---------- ------------- ------------------
10:03:55 XLON 3196 110.92 423750671549325
-------------- ---------- ------------- ------------------
10:04:13 XLON 9014 110.88 423750671549370
-------------- ---------- ------------- ------------------
10:06:00 XLON 3000 110.86 423750671549559
-------------- ---------- ------------- ------------------
10:06:10 XLON 12225 110.84 423750671549592
-------------- ---------- ------------- ------------------
10:06:10 XLON 3000 110.84 423750671549593
-------------- ---------- ------------- ------------------
10:06:10 XLON 1515 110.84 423750671549594
-------------- ---------- ------------- ------------------
10:09:17 XLON 457 110.80 423750671549924
-------------- ---------- ------------- ------------------
10:09:17 XLON 3352 110.80 423750671549925
-------------- ---------- ------------- ------------------
10:10:30 XLON 2872 110.84 423750671550014
-------------- ---------- ------------- ------------------
10:10:30 XLON 4555 110.84 423750671550015
-------------- ---------- ------------- ------------------
10:10:30 XLON 2700 110.82 423750671550017
-------------- ---------- ------------- ------------------
10:10:30 XLON 172 110.82 423750671550018
-------------- ---------- ------------- ------------------
10:14:20 XLON 6991 110.80 423750671550302
-------------- ---------- ------------- ------------------
10:14:20 XLON 3000 110.80 423750671550310
-------------- ---------- ------------- ------------------
10:14:20 XLON 1146 110.80 423750671550311
-------------- ---------- ------------- ------------------
10:14:24 XLON 3182 110.78 423750671550317
-------------- ---------- ------------- ------------------
10:14:48 XLON 3604 110.76 423750671550349
-------------- ---------- ------------- ------------------
10:14:57 XLON 2856 110.74 423750671550371
-------------- ---------- ------------- ------------------
10:15:22 XLON 1748 110.72 423750671550420
-------------- ---------- ------------- ------------------
10:15:22 XLON 3412 110.72 423750671550421
-------------- ---------- ------------- ------------------
10:18:39 XLON 3400 110.82 423750671550700
-------------- ---------- ------------- ------------------
10:18:39 XLON 3000 110.82 423750671550701
-------------- ---------- ------------- ------------------
10:18:47 XLON 12996 110.80 423750671550707
-------------- ---------- ------------- ------------------
10:18:47 XLON 3000 110.80 423750671550711
-------------- ---------- ------------- ------------------
10:18:47 XLON 8206 110.80 423750671550712
-------------- ---------- ------------- ------------------
10:19:31 XLON 3000 110.86 423750671550776
-------------- ---------- ------------- ------------------
10:19:31 XLON 3233 110.88 423750671550777
-------------- ---------- ------------- ------------------
10:19:33 XLON 817 110.96 423750671550814
-------------- ---------- ------------- ------------------
10:19:33 XLON 2319 110.96 423750671550815
-------------- ---------- ------------- ------------------
10:19:33 XLON 934 111.00 423750671550826
-------------- ---------- ------------- ------------------
10:19:34 XLON 3354 111.00 423750671550832
-------------- ---------- ------------- ------------------
10:19:34 XLON 966 111.00 423750671550833
-------------- ---------- ------------- ------------------
10:19:38 XLON 3000 111.00 423750671550835
-------------- ---------- ------------- ------------------
10:19:38 XLON 925 111.00 423750671550836
-------------- ---------- ------------- ------------------
10:19:55 XLON 2064 110.96 423750671550853
-------------- ---------- ------------- ------------------
10:19:55 XLON 2760 110.96 423750671550854
-------------- ---------- ------------- ------------------
10:19:56 XLON 1155 111.00 423750671550862
-------------- ---------- ------------- ------------------
10:19:57 XLON 3220 111.00 423750671550863
-------------- ---------- ------------- ------------------
10:19:57 XLON 2125 111.00 423750671550864
-------------- ---------- ------------- ------------------
10:20:14 XLON 8529 110.98 423750671550880
-------------- ---------- ------------- ------------------
10:20:14 XLON 1519 110.98 423750671550881
-------------- ---------- ------------- ------------------
10:20:14 XLON 3499 110.98 423750671550882
-------------- ---------- ------------- ------------------
10:20:14 XLON 3000 110.98 423750671550884
-------------- ---------- ------------- ------------------
10:20:14 XLON 4203 111.00 423750671550885
-------------- ---------- ------------- ------------------
10:20:14 XLON 3000 111.00 423750671550886
-------------- ---------- ------------- ------------------
10:20:14 XLON 3046 111.00 423750671550887
-------------- ---------- ------------- ------------------
10:20:54 XLON 440 110.98 423750671550915
-------------- ---------- ------------- ------------------
10:20:54 XLON 3000 110.98 423750671550916
-------------- ---------- ------------- ------------------
10:21:16 XLON 13107 110.96 423750671551004
-------------- ---------- ------------- ------------------
10:21:16 XLON 3000 110.96 423750671551013
-------------- ---------- ------------- ------------------
10:21:16 XLON 121 110.96 423750671551014
-------------- ---------- ------------- ------------------
10:21:21 XLON 3776 110.96 423750671551024
-------------- ---------- ------------- ------------------
10:24:05 XLON 3153 110.96 423750671551222
-------------- ---------- ------------- ------------------
10:24:05 XLON 1990 110.96 423750671551223
-------------- ---------- ------------- ------------------
10:29:13 XLON 3686 110.92 423750671551954
-------------- ---------- ------------- ------------------
10:29:13 XLON 4985 110.92 423750671551949
-------------- ---------- ------------- ------------------
10:29:13 XLON 7774 110.92 423750671551950
-------------- ---------- ------------- ------------------
10:29:13 XLON 1500 110.92 423750671551951
-------------- ---------- ------------- ------------------
10:29:42 XLON 3000 110.92 423750671552029
-------------- ---------- ------------- ------------------
10:29:42 XLON 1226 110.92 423750671552030
-------------- ---------- ------------- ------------------
10:30:12 XLON 1367 110.92 423750671552118
-------------- ---------- ------------- ------------------
10:30:12 XLON 1425 110.92 423750671552119
-------------- ---------- ------------- ------------------
10:30:15 XLON 1575 110.92 423750671552131
-------------- ---------- ------------- ------------------
10:30:15 XLON 716 110.92 423750671552132
-------------- ---------- ------------- ------------------
10:30:15 XLON 618 110.92 423750671552133
-------------- ---------- ------------- ------------------
10:30:32 XLON 3599 110.88 423750671552176
-------------- ---------- ------------- ------------------
10:30:32 XLON 3057 110.86 423750671552181
-------------- ---------- ------------- ------------------
10:30:49 XLON 5579 110.84 423750671552232
-------------- ---------- ------------- ------------------
10:30:49 XLON 3000 110.84 423750671552233
-------------- ---------- ------------- ------------------
10:30:49 XLON 608 110.84 423750671552234
-------------- ---------- ------------- ------------------
10:32:18 XLON 281 111.06 423750671552501
-------------- ---------- ------------- ------------------
10:32:18 XLON 1193 111.06 423750671552502
-------------- ---------- ------------- ------------------
10:32:18 XLON 3000 111.02 423750671552506
-------------- ---------- ------------- ------------------
10:32:18 XLON 2740 111.02 423750671552507
-------------- ---------- ------------- ------------------
10:32:18 XLON 3439 111.02 423750671552508
-------------- ---------- ------------- ------------------
10:32:19 XLON 3000 111.02 423750671552510
-------------- ---------- ------------- ------------------
10:32:19 XLON 2717 111.02 423750671552511
-------------- ---------- ------------- ------------------
10:32:20 XLON 4941 111.02 423750671552515
-------------- ---------- ------------- ------------------
10:32:20 XLON 5945 111.02 423750671552516
-------------- ---------- ------------- ------------------
10:32:20 XLON 2567 111.02 423750671552517
-------------- ---------- ------------- ------------------
10:32:20 XLON 2400 111.02 423750671552518
-------------- ---------- ------------- ------------------
10:32:28 XLON 3000 111.06 423750671552555
-------------- ---------- ------------- ------------------
10:32:30 XLON 1752 111.02 423750671552569
-------------- ---------- ------------- ------------------
10:32:30 XLON 5635 111.02 423750671552570
-------------- ---------- ------------- ------------------
10:32:30 XLON 3695 111.02 423750671552572
-------------- ---------- ------------- ------------------
10:32:32 XLON 3400 111.02 423750671552583
-------------- ---------- ------------- ------------------
10:33:20 XLON 2794 111.06 423750671552777
-------------- ---------- ------------- ------------------
10:33:57 XLON 3000 111.10 423750671552866
-------------- ---------- ------------- ------------------
10:34:04 XLON 7110 111.10 423750671552897
-------------- ---------- ------------- ------------------
10:34:30 XLON 3400 111.10 423750671552990
-------------- ---------- ------------- ------------------
10:36:20 XLON 4713 111.08 423750671553377
-------------- ---------- ------------- ------------------
10:36:21 XLON 3000 111.08 423750671553378
-------------- ---------- ------------- ------------------
10:36:38 XLON 8989 111.16 423750671553484
-------------- ---------- ------------- ------------------
10:36:38 XLON 13458 111.18 423750671553487
-------------- ---------- ------------- ------------------
10:36:38 XLON 140 111.20 423750671553488
-------------- ---------- ------------- ------------------
10:36:39 XLON 4870 111.20 423750671553497
-------------- ---------- ------------- ------------------
10:36:39 XLON 3000 111.20 423750671553498
-------------- ---------- ------------- ------------------
10:36:39 XLON 4723 111.20 423750671553499
-------------- ---------- ------------- ------------------
10:36:40 XLON 5403 111.16 423750671553505
-------------- ---------- ------------- ------------------
10:36:52 XLON 1202 111.30 423750671553579
-------------- ---------- ------------- ------------------
10:36:52 XLON 3000 111.30 423750671553580
-------------- ---------- ------------- ------------------
10:36:53 XLON 3000 111.30 423750671553583
-------------- ---------- ------------- ------------------
10:36:57 XLON 3000 111.30 423750671553589
-------------- ---------- ------------- ------------------
10:37:00 XLON 3000 111.30 423750671553597
-------------- ---------- ------------- ------------------
10:38:16 XLON 8071 111.28 423750671553796
-------------- ---------- ------------- ------------------
10:38:50 XLON 1803 111.34 423750671553850
-------------- ---------- ------------- ------------------
10:39:28 XLON 13396 111.32 423750671553913
-------------- ---------- ------------- ------------------
10:40:02 XLON 1450 111.36 423750671553995
-------------- ---------- ------------- ------------------
10:40:02 XLON 978 111.36 423750671553996
-------------- ---------- ------------- ------------------
10:40:02 XLON 9974 111.36 423750671553997
-------------- ---------- ------------- ------------------
10:40:02 XLON 145 111.36 423750671553998
-------------- ---------- ------------- ------------------
10:40:02 XLON 3000 111.36 423750671554000
-------------- ---------- ------------- ------------------
10:40:28 XLON 8464 111.36 423750671554030
-------------- ---------- ------------- ------------------
10:41:28 XLON 3784 111.28 423750671554092
-------------- ---------- ------------- ------------------
10:41:28 XLON 587 111.28 423750671554093
-------------- ---------- ------------- ------------------
10:43:50 XLON 4343 111.36 423750671554329
-------------- ---------- ------------- ------------------
10:43:50 XLON 2900 111.36 423750671554333
-------------- ---------- ------------- ------------------
10:43:50 XLON 1425 111.36 423750671554334
-------------- ---------- ------------- ------------------
10:44:44 XLON 3966 111.38 423750671554455
-------------- ---------- ------------- ------------------
10:44:50 XLON 4257 111.38 423750671554470
-------------- ---------- ------------- ------------------
10:44:56 XLON 9047 111.38 423750671554514
-------------- ---------- ------------- ------------------
10:45:15 XLON 2974 111.40 423750671554563
-------------- ---------- ------------- ------------------
10:45:20 XLON 12185 111.36 423750671554585
-------------- ---------- ------------- ------------------
10:45:22 XLON 1557 111.36 423750671554586
-------------- ---------- ------------- ------------------
10:45:45 XLON 4453 111.30 423750671554666
-------------- ---------- ------------- ------------------
10:45:51 XLON 8412 111.30 423750671554686
-------------- ---------- ------------- ------------------
10:45:57 XLON 5696 111.30 423750671554692
-------------- ---------- ------------- ------------------
10:46:03 XLON 5000 111.30 423750671554705
-------------- ---------- ------------- ------------------
10:46:09 XLON 4476 111.30 423750671554716
-------------- ---------- ------------- ------------------
10:46:21 XLON 3256 111.32 423750671554741
-------------- ---------- ------------- ------------------
10:46:33 XLON 13626 111.28 423750671554764
-------------- ---------- ------------- ------------------
10:46:45 XLON 8067 111.28 423750671554780
-------------- ---------- ------------- ------------------
10:47:14 XLON 3259 111.20 423750671554852
-------------- ---------- ------------- ------------------
10:47:26 XLON 12475 111.24 423750671554866
-------------- ---------- ------------- ------------------
10:47:32 XLON 12324 111.22 423750671554878
-------------- ---------- ------------- ------------------
10:47:35 XLON 3000 111.24 423750671554884
-------------- ---------- ------------- ------------------
10:47:40 XLON 5819 111.22 423750671554902
-------------- ---------- ------------- ------------------
10:47:46 XLON 5649 111.22 423750671554909
-------------- ---------- ------------- ------------------
10:48:07 XLON 12687 111.18 423750671554954
-------------- ---------- ------------- ------------------
10:48:07 XLON 3000 111.18 423750671554955
-------------- ---------- ------------- ------------------
10:49:04 XLON 3335 111.16 423750671555064
-------------- ---------- ------------- ------------------
10:49:04 XLON 2592 111.16 423750671555065
-------------- ---------- ------------- ------------------
10:50:02 XLON 3192 111.14 423750671555160
-------------- ---------- ------------- ------------------
10:51:59 XLON 4231 111.04 423750671555364
-------------- ---------- ------------- ------------------
10:54:03 XLON 1543 111.12 423750671555729
-------------- ---------- ------------- ------------------
10:54:03 XLON 3000 111.12 423750671555730
-------------- ---------- ------------- ------------------
10:55:39 XLON 9135 111.18 423750671555984
-------------- ---------- ------------- ------------------
10:55:39 XLON 4664 111.14 423750671555986
-------------- ---------- ------------- ------------------
10:58:27 XLON 4492 111.06 423750671556407
-------------- ---------- ------------- ------------------
10:58:27 XLON 3000 111.06 423750671556408
-------------- ---------- ------------- ------------------
10:58:27 XLON 1018 111.06 423750671556409
-------------- ---------- ------------- ------------------
11:00:04 XLON 2859 111.04 423750671556648
-------------- ---------- ------------- ------------------
11:00:04 XLON 5311 111.04 423750671556645
-------------- ---------- ------------- ------------------
11:01:01 XLON 10558 111.08 423750671556800
-------------- ---------- ------------- ------------------
11:03:02 XLON 3000 111.24 423750671557181
-------------- ---------- ------------- ------------------
11:03:02 XLON 1236 111.24 423750671557182
-------------- ---------- ------------- ------------------
11:03:02 XLON 3000 111.20 423750671557186
-------------- ---------- ------------- ------------------
11:03:53 XLON 8506 111.20 423750671557325
-------------- ---------- ------------- ------------------
11:03:56 XLON 9299 111.20 423750671557337
-------------- ---------- ------------- ------------------
11:04:03 XLON 4564 111.20 423750671557351
-------------- ---------- ------------- ------------------
11:05:00 XLON 9610 111.24 423750671557457
-------------- ---------- ------------- ------------------
11:07:16 XLON 11756 111.28 423750671557768
-------------- ---------- ------------- ------------------
11:07:28 XLON 3330 111.30 423750671557825
-------------- ---------- ------------- ------------------
11:09:12 XLON 3180 111.36 423750671558113
-------------- ---------- ------------- ------------------
11:09:12 XLON 3400 111.32 423750671558118
-------------- ---------- ------------- ------------------
11:09:12 XLON 1197 111.32 423750671558119
-------------- ---------- ------------- ------------------
11:09:51 XLON 3000 111.24 423750671558234
-------------- ---------- ------------- ------------------
11:09:54 XLON 1689 111.24 423750671558255
-------------- ---------- ------------- ------------------
11:10:10 XLON 1257 111.24 423750671558332
-------------- ---------- ------------- ------------------
11:10:10 XLON 1486 111.24 423750671558333
-------------- ---------- ------------- ------------------
11:10:10 XLON 536 111.24 423750671558334
-------------- ---------- ------------- ------------------
11:10:10 XLON 3000 111.24 423750671558336
-------------- ---------- ------------- ------------------
11:10:10 XLON 3158 111.24 423750671558337
-------------- ---------- ------------- ------------------
11:10:10 XLON 2503 111.24 423750671558338
-------------- ---------- ------------- ------------------
11:10:51 XLON 4778 111.24 423750671558454
-------------- ---------- ------------- ------------------
11:12:25 XLON 3000 111.26 423750671558653
-------------- ---------- ------------- ------------------
11:12:59 XLON 3261 111.24 423750671558742
-------------- ---------- ------------- ------------------
11:12:59 XLON 1704 111.24 423750671558743
-------------- ---------- ------------- ------------------
11:12:59 XLON 6170 111.24 423750671558744
-------------- ---------- ------------- ------------------
11:12:59 XLON 1661 111.24 423750671558745
-------------- ---------- ------------- ------------------
11:13:00 XLON 4721 111.24 423750671558748
-------------- ---------- ------------- ------------------
11:13:29 XLON 4782 111.20 423750671558796
-------------- ---------- ------------- ------------------
11:13:49 XLON 3515 111.20 423750671558841
-------------- ---------- ------------- ------------------
11:14:01 XLON 3000 111.14 423750671558878
-------------- ---------- ------------- ------------------
11:14:01 XLON 599 111.14 423750671558879
-------------- ---------- ------------- ------------------
11:14:06 XLON 4000 111.10 423750671558907
-------------- ---------- ------------- ------------------
11:17:52 XLON 6146 111.02 423750671559501
-------------- ---------- ------------- ------------------
11:18:58 XLON 7373 111.06 423750671559628
-------------- ---------- ------------- ------------------
11:21:00 XLON 958 111.14 423750671559960
-------------- ---------- ------------- ------------------
11:21:00 XLON 1345 111.14 423750671559961
-------------- ---------- ------------- ------------------
11:21:00 XLON 927 111.14 423750671559962
-------------- ---------- ------------- ------------------
11:22:02 XLON 4216 111.16 423750671560092
-------------- ---------- ------------- ------------------
11:24:25 XLON 5703 111.08 423750671560331
-------------- ---------- ------------- ------------------
11:26:11 XLON 3641 111.10 423750671560461
-------------- ---------- ------------- ------------------
11:26:23 XLON 3645 111.08 423750671560504
-------------- ---------- ------------- ------------------
11:27:53 XLON 3000 111.04 423750671560673
-------------- ---------- ------------- ------------------
11:27:53 XLON 70 111.04 423750671560674
-------------- ---------- ------------- ------------------
11:28:46 XLON 2675 111.00 423750671560789
-------------- ---------- ------------- ------------------
11:29:24 XLON 1956 111.00 423750671560868
-------------- ---------- ------------- ------------------
11:29:24 XLON 3000 111.00 423750671560869
-------------- ---------- ------------- ------------------
11:29:24 XLON 432 111.00 423750671560870
-------------- ---------- ------------- ------------------
11:30:11 XLON 3476 110.94 423750671561071
-------------- ---------- ------------- ------------------
11:30:13 XLON 2243 110.92 423750671561074
-------------- ---------- ------------- ------------------
11:30:48 XLON 6744 110.96 423750671561171
-------------- ---------- ------------- ------------------
11:31:28 XLON 5989 110.96 423750671561280
-------------- ---------- ------------- ------------------
11:32:59 XLON 3437 110.94 423750671561526
-------------- ---------- ------------- ------------------
11:33:38 XLON 3053 110.92 423750671561572
-------------- ---------- ------------- ------------------
11:34:30 XLON 7700 110.90 423750671561698
-------------- ---------- ------------- ------------------
11:35:50 XLON 2209 110.98 423750671561863
-------------- ---------- ------------- ------------------
11:35:50 XLON 1093 110.98 423750671561864
-------------- ---------- ------------- ------------------
11:35:51 XLON 7465 110.96 423750671561868
-------------- ---------- ------------- ------------------
11:35:51 XLON 3346 110.96 423750671561869
-------------- ---------- ------------- ------------------
11:35:51 XLON 2236 110.96 423750671561870
-------------- ---------- ------------- ------------------
11:36:19 XLON 12783 110.98 423750671561947
-------------- ---------- ------------- ------------------
11:36:19 XLON 1369 110.98 423750671561954
-------------- ---------- ------------- ------------------
11:36:19 XLON 3000 110.98 423750671561955
-------------- ---------- ------------- ------------------
11:39:35 XLON 3000 111.36 423750671562521
-------------- ---------- ------------- ------------------
11:39:35 XLON 5730 111.36 423750671562522
-------------- ---------- ------------- ------------------
11:39:37 XLON 3000 111.36 423750671562533
-------------- ---------- ------------- ------------------
11:39:37 XLON 3000 111.36 423750671562535
-------------- ---------- ------------- ------------------
11:39:37 XLON 474 111.36 423750671562536
-------------- ---------- ------------- ------------------
11:40:22 XLON 4437 111.46 423750671562738
-------------- ---------- ------------- ------------------
11:40:25 XLON 4034 111.46 423750671562745
-------------- ---------- ------------- ------------------
11:40:30 XLON 2706 111.46 423750671562749
-------------- ---------- ------------- ------------------
11:40:35 XLON 2816 111.46 423750671562754
-------------- ---------- ------------- ------------------
11:40:40 XLON 1095 111.46 423750671562756
-------------- ---------- ------------- ------------------
11:40:45 XLON 699 111.46 423750671562762
-------------- ---------- ------------- ------------------
11:40:51 XLON 2675 111.46 423750671562786
-------------- ---------- ------------- ------------------
11:40:51 XLON 3000 111.46 423750671562790
-------------- ---------- ------------- ------------------
11:40:51 XLON 4316 111.46 423750671562791
-------------- ---------- ------------- ------------------
11:40:54 XLON 3000 111.46 423750671562793
-------------- ---------- ------------- ------------------
11:40:54 XLON 6407 111.46 423750671562794
-------------- ---------- ------------- ------------------
11:40:54 XLON 3408 111.46 423750671562795
-------------- ---------- ------------- ------------------
11:41:08 XLON 1538 111.44 423750671562861
-------------- ---------- ------------- ------------------
11:41:11 XLON 3000 111.44 423750671562896
-------------- ---------- ------------- ------------------
11:41:34 XLON 3000 111.44 423750671562916
-------------- ---------- ------------- ------------------
11:41:51 XLON 3000 111.44 423750671562954
-------------- ---------- ------------- ------------------
11:41:51 XLON 2199 111.44 423750671562955
-------------- ---------- ------------- ------------------
11:42:10 XLON 7297 111.44 423750671563002
-------------- ---------- ------------- ------------------
11:42:10 XLON 3000 111.44 423750671563009
-------------- ---------- ------------- ------------------
11:42:10 XLON 3276 111.44 423750671563010
-------------- ---------- ------------- ------------------
11:42:11 XLON 2178 111.44 423750671563013
-------------- ---------- ------------- ------------------
11:43:10 XLON 9248 111.46 423750671563103
-------------- ---------- ------------- ------------------
11:43:10 XLON 304 111.48 423750671563107
-------------- ---------- ------------- ------------------
11:43:10 XLON 3158 111.48 423750671563108
-------------- ---------- ------------- ------------------
11:43:10 XLON 2487 111.48 423750671563109
-------------- ---------- ------------- ------------------
11:44:34 XLON 2620 111.52 423750671563300
-------------- ---------- ------------- ------------------
11:44:47 XLON 2585 111.50 423750671563338
-------------- ---------- ------------- ------------------
11:45:37 XLON 4742 111.50 423750671563601
-------------- ---------- ------------- ------------------
11:45:37 XLON 13028 111.52 423750671563592
-------------- ---------- ------------- ------------------
11:46:52 XLON 5165 111.52 423750671563801
-------------- ---------- ------------- ------------------
11:47:04 XLON 3400 111.56 423750671563869
-------------- ---------- ------------- ------------------
11:47:09 XLON 5341 111.56 423750671563871
-------------- ---------- ------------- ------------------
11:48:20 XLON 4863 111.58 423750671564069
-------------- ---------- ------------- ------------------
11:48:20 XLON 7856 111.58 423750671564070
-------------- ---------- ------------- ------------------
11:48:20 XLON 717 111.58 423750671564071
-------------- ---------- ------------- ------------------
11:48:21 XLON 4863 111.56 423750671564075
-------------- ---------- ------------- ------------------
11:48:21 XLON 3964 111.56 423750671564076
-------------- ---------- ------------- ------------------
11:49:40 XLON 1543 111.50 423750671564290
-------------- ---------- ------------- ------------------
11:49:40 XLON 3000 111.50 423750671564291
-------------- ---------- ------------- ------------------
11:50:02 XLON 3000 111.50 423750671564330
-------------- ---------- ------------- ------------------
11:50:07 XLON 3000 111.50 423750671564338
-------------- ---------- ------------- ------------------
11:50:07 XLON 588 111.50 423750671564339
-------------- ---------- ------------- ------------------
11:50:11 XLON 2945 111.48 423750671564340
-------------- ---------- ------------- ------------------
11:50:11 XLON 9551 111.48 423750671564341
-------------- ---------- ------------- ------------------
11:51:34 XLON 5631 111.48 423750671564530
-------------- ---------- ------------- ------------------
11:51:34 XLON 3000 111.48 423750671564531
-------------- ---------- ------------- ------------------
11:51:51 XLON 1545 111.46 423750671564595
-------------- ---------- ------------- ------------------
11:51:51 XLON 3000 111.46 423750671564596
-------------- ---------- ------------- ------------------
11:51:56 XLON 3176 111.46 423750671564606
-------------- ---------- ------------- ------------------
11:52:02 XLON 4539 111.48 423750671564617
-------------- ---------- ------------- ------------------
11:52:05 XLON 12446 111.46 423750671564628
-------------- ---------- ------------- ------------------
11:54:06 XLON 13415 111.50 423750671565035
-------------- ---------- ------------- ------------------
11:54:10 XLON 3000 111.46 423750671565051
-------------- ---------- ------------- ------------------
11:55:39 XLON 5524 111.46 423750671565333
-------------- ---------- ------------- ------------------
11:55:39 XLON 7044 111.46 423750671565334
-------------- ---------- ------------- ------------------
11:56:16 XLON 13211 111.44 423750671565399
-------------- ---------- ------------- ------------------
11:57:05 XLON 12406 111.40 423750671565469
-------------- ---------- ------------- ------------------
11:57:14 XLON 2258 111.42 423750671565510
-------------- ---------- ------------- ------------------
11:57:14 XLON 2138 111.42 423750671565511
-------------- ---------- ------------- ------------------
11:57:41 XLON 7326 111.40 423750671565590
-------------- ---------- ------------- ------------------
11:57:41 XLON 3000 111.44 423750671565596
-------------- ---------- ------------- ------------------
11:57:41 XLON 506 111.44 423750671565597
-------------- ---------- ------------- ------------------
11:58:19 XLON 3764 111.44 423750671565646
-------------- ---------- ------------- ------------------
11:59:02 XLON 568 111.44 423750671565744
-------------- ---------- ------------- ------------------
11:59:02 XLON 12690 111.44 423750671565745
-------------- ---------- ------------- ------------------
11:59:03 XLON 6067 111.48 423750671565763
-------------- ---------- ------------- ------------------
11:59:03 XLON 6067 111.48 423750671565765
-------------- ---------- ------------- ------------------
11:59:03 XLON 2723 111.48 423750671565766
-------------- ---------- ------------- ------------------
11:59:09 XLON 4160 111.48 423750671565788
-------------- ---------- ------------- ------------------
11:59:13 XLON 3000 111.48 423750671565803
-------------- ---------- ------------- ------------------
11:59:22 XLON 13141 111.48 423750671565821
-------------- ---------- ------------- ------------------
11:59:40 XLON 4027 111.46 423750671565850
-------------- ---------- ------------- ------------------
12:00:43 XLON 4787 111.40 423750671566131
-------------- ---------- ------------- ------------------
12:00:43 XLON 4221 111.40 423750671566132
-------------- ---------- ------------- ------------------
12:00:43 XLON 4787 111.40 423750671566133
-------------- ---------- ------------- ------------------
12:02:47 XLON 1231 111.40 423750671566445
-------------- ---------- ------------- ------------------
12:02:47 XLON 2524 111.40 423750671566446
-------------- ---------- ------------- ------------------
12:03:23 XLON 5679 111.38 423750671566493
-------------- ---------- ------------- ------------------
12:03:23 XLON 1442 111.38 423750671566495
-------------- ---------- ------------- ------------------
12:04:43 XLON 3987 111.38 423750671566702
-------------- ---------- ------------- ------------------
12:05:36 XLON 5629 111.40 423750671566797
-------------- ---------- ------------- ------------------
12:05:36 XLON 3071 111.38 423750671566799
-------------- ---------- ------------- ------------------
12:08:40 XLON 6696 111.42 423750671567192
-------------- ---------- ------------- ------------------
12:09:53 XLON 3476 111.40 423750671567318
-------------- ---------- ------------- ------------------
12:12:15 XLON 3533 111.40 423750671567595
-------------- ---------- ------------- ------------------
12:12:49 XLON 3220 111.38 423750671567687
-------------- ---------- ------------- ------------------
12:12:51 XLON 3220 111.38 423750671567689
-------------- ---------- ------------- ------------------
12:14:22 XLON 929 111.42 423750671567849
-------------- ---------- ------------- ------------------
12:14:43 XLON 972 111.50 423750671567869
-------------- ---------- ------------- ------------------
12:14:53 XLON 4641 111.54 423750671567883
-------------- ---------- ------------- ------------------
12:15:04 XLON 10952 111.52 423750671567908
-------------- ---------- ------------- ------------------
12:15:04 XLON 3000 111.52 423750671567911
-------------- ---------- ------------- ------------------
12:15:04 XLON 3314 111.52 423750671567912
-------------- ---------- ------------- ------------------
12:15:04 XLON 1462 111.52 423750671567913
-------------- ---------- ------------- ------------------
12:17:27 XLON 11951 111.62 423750671568102
-------------- ---------- ------------- ------------------
12:19:02 XLON 4256 111.60 423750671568196
-------------- ---------- ------------- ------------------
12:19:02 XLON 481 111.60 423750671568197
-------------- ---------- ------------- ------------------
12:19:02 XLON 1538 111.60 423750671568204
-------------- ---------- ------------- ------------------
12:19:02 XLON 2718 111.60 423750671568205
-------------- ---------- ------------- ------------------
12:19:23 XLON 2194 111.60 423750671568244
-------------- ---------- ------------- ------------------
12:19:23 XLON 3503 111.60 423750671568245
-------------- ---------- ------------- ------------------
12:19:55 XLON 12923 111.52 423750671568298
-------------- ---------- ------------- ------------------
12:23:40 XLON 3400 111.56 423750671568784
-------------- ---------- ------------- ------------------
12:23:40 XLON 707 111.56 423750671568785
-------------- ---------- ------------- ------------------
12:23:40 XLON 1041 111.56 423750671568786
-------------- ---------- ------------- ------------------
12:23:40 XLON 3226 111.54 423750671568781
-------------- ---------- ------------- ------------------
12:23:40 XLON 10328 111.54 423750671568782
-------------- ---------- ------------- ------------------
12:25:44 XLON 3815 111.48 423750671569070
-------------- ---------- ------------- ------------------
12:25:44 XLON 52 111.48 423750671569071
-------------- ---------- ------------- ------------------
12:26:53 XLON 5112 111.48 423750671569235
-------------- ---------- ------------- ------------------
12:28:52 XLON 38 111.50 423750671569519
-------------- ---------- ------------- ------------------
12:28:57 XLON 343 111.50 423750671569541
-------------- ---------- ------------- ------------------
12:28:57 XLON 4095 111.50 423750671569542
-------------- ---------- ------------- ------------------
12:29:31 XLON 13547 111.54 423750671569626
-------------- ---------- ------------- ------------------
12:29:31 XLON 3000 111.54 423750671569633
-------------- ---------- ------------- ------------------
12:29:31 XLON 1078 111.54 423750671569634
-------------- ---------- ------------- ------------------
12:29:36 XLON 6842 111.52 423750671569636
-------------- ---------- ------------- ------------------
12:29:39 XLON 4210 111.50 423750671569641
-------------- ---------- ------------- ------------------
12:29:39 XLON 20 111.50 423750671569642
-------------- ---------- ------------- ------------------
12:30:18 XLON 2889 111.48 423750671569744
-------------- ---------- ------------- ------------------
12:30:18 XLON 4283 111.46 423750671569749
-------------- ---------- ------------- ------------------
12:31:46 XLON 5677 111.54 423750671570012
-------------- ---------- ------------- ------------------
12:34:44 XLON 13411 111.62 423750671570387
-------------- ---------- ------------- ------------------
12:34:46 XLON 3613 111.60 423750671570401
-------------- ---------- ------------- ------------------
12:36:46 XLON 500 111.62 423750671570622
-------------- ---------- ------------- ------------------
12:36:46 XLON 10697 111.62 423750671570623
-------------- ---------- ------------- ------------------
12:36:46 XLON 500 111.62 423750671570624
-------------- ---------- ------------- ------------------
12:37:15 XLON 4161 111.62 423750671570686
-------------- ---------- ------------- ------------------
12:37:50 XLON 2824 111.62 423750671570771
-------------- ---------- ------------- ------------------
12:37:54 XLON 2944 111.60 423750671570780
-------------- ---------- ------------- ------------------
12:38:18 XLON 10633 111.58 423750671570833
-------------- ---------- ------------- ------------------
12:38:18 XLON 3000 111.58 423750671570836
-------------- ---------- ------------- ------------------
12:38:21 XLON 4842 111.56 423750671570870
-------------- ---------- ------------- ------------------
12:38:36 XLON 4905 111.54 423750671570922
-------------- ---------- ------------- ------------------
12:38:49 XLON 7846 111.52 423750671570936
-------------- ---------- ------------- ------------------
12:40:05 XLON 2984 111.44 423750671571135
-------------- ---------- ------------- ------------------
12:40:05 XLON 3266 111.42 423750671571153
-------------- ---------- ------------- ------------------
12:40:21 XLON 8779 111.50 423750671571199
-------------- ---------- ------------- ------------------
12:40:21 XLON 3000 111.50 423750671571201
-------------- ---------- ------------- ------------------
12:40:21 XLON 2323 111.50 423750671571202
-------------- ---------- ------------- ------------------
12:43:04 XLON 9722 111.36 423750671571523
-------------- ---------- ------------- ------------------
12:44:18 XLON 9750 111.38 423750671571665
-------------- ---------- ------------- ------------------
12:45:33 XLON 10568 111.38 423750671571750
-------------- ---------- ------------- ------------------
12:45:33 XLON 3000 111.38 423750671571752
-------------- ---------- ------------- ------------------
12:45:33 XLON 238 111.38 423750671571753
-------------- ---------- ------------- ------------------
12:47:04 XLON 7306 111.42 423750671571973
-------------- ---------- ------------- ------------------
12:49:04 XLON 5459 111.38 423750671572291
-------------- ---------- ------------- ------------------
12:49:04 XLON 3852 111.38 423750671572293
-------------- ---------- ------------- ------------------
12:50:15 XLON 4374 111.36 423750671572448
-------------- ---------- ------------- ------------------
12:50:15 XLON 3000 111.36 423750671572454
-------------- ---------- ------------- ------------------
12:50:15 XLON 2663 111.36 423750671572455
-------------- ---------- ------------- ------------------
12:50:16 XLON 3141 111.32 423750671572460
-------------- ---------- ------------- ------------------
12:51:10 XLON 5670 111.26 423750671572578
-------------- ---------- ------------- ------------------
12:52:05 XLON 1539 111.24 423750671572737
-------------- ---------- ------------- ------------------
12:52:43 XLON 3622 111.24 423750671572772
-------------- ---------- ------------- ------------------
12:53:15 XLON 8506 111.24 423750671572833
-------------- ---------- ------------- ------------------
12:54:34 XLON 3922 111.22 423750671572980
-------------- ---------- ------------- ------------------
12:54:43 XLON 3000 111.14 423750671573030
-------------- ---------- ------------- ------------------
12:54:43 XLON 535 111.14 423750671573031
-------------- ---------- ------------- ------------------
12:55:10 XLON 12795 111.16 423750671573118
-------------- ---------- ------------- ------------------
12:55:10 XLON 4035 111.16 423750671573121
-------------- ---------- ------------- ------------------
12:55:57 XLON 8033 111.18 423750671573246
-------------- ---------- ------------- ------------------
12:56:02 XLON 3809 111.16 423750671573264
-------------- ---------- ------------- ------------------
12:57:23 XLON 6923 111.14 423750671573467
-------------- ---------- ------------- ------------------
12:57:41 XLON 2885 111.14 423750671573479
-------------- ---------- ------------- ------------------
12:57:41 XLON 7259 111.14 423750671573480
-------------- ---------- ------------- ------------------
12:57:41 XLON 2885 111.14 423750671573481
-------------- ---------- ------------- ------------------
12:59:06 XLON 2939 111.08 423750671573655
-------------- ---------- ------------- ------------------
12:59:32 XLON 9181 111.08 423750671573686
-------------- ---------- ------------- ------------------
13:00:07 XLON 3133 111.08 423750671573762
-------------- ---------- ------------- ------------------
13:02:18 XLON 3000 111.04 423750671574128
-------------- ---------- ------------- ------------------
13:02:19 XLON 1100 111.00 423750671574135
-------------- ---------- ------------- ------------------
13:02:19 XLON 6975 111.00 423750671574136
-------------- ---------- ------------- ------------------
13:02:23 XLON 4368 111.00 423750671574156
-------------- ---------- ------------- ------------------
13:02:47 XLON 1691 110.98 423750671574246
-------------- ---------- ------------- ------------------
13:02:47 XLON 3516 110.98 423750671574247
-------------- ---------- ------------- ------------------
13:02:47 XLON 3425 110.98 423750671574249
-------------- ---------- ------------- ------------------
13:03:28 XLON 6035 111.00 423750671574367
-------------- ---------- ------------- ------------------
13:04:19 XLON 3000 110.98 423750671574480
-------------- ---------- ------------- ------------------
13:04:19 XLON 522 110.98 423750671574481
-------------- ---------- ------------- ------------------
13:05:44 XLON 3476 110.98 423750671574634
-------------- ---------- ------------- ------------------
13:05:44 XLON 7428 110.98 423750671574635
-------------- ---------- ------------- ------------------
13:05:44 XLON 4562 110.98 423750671574639
-------------- ---------- ------------- ------------------
13:05:44 XLON 77 110.98 423750671574640
-------------- ---------- ------------- ------------------
13:06:46 XLON 5949 111.00 423750671574708
-------------- ---------- ------------- ------------------
13:08:09 XLON 2784 110.94 423750671574832
-------------- ---------- ------------- ------------------
13:14:26 XLON 4417 110.98 423750671575417
-------------- ---------- ------------- ------------------
13:14:26 XLON 8779 110.98 423750671575420
-------------- ---------- ------------- ------------------
13:14:29 XLON 3528 110.92 423750671575435
-------------- ---------- ------------- ------------------
13:14:35 XLON 3000 110.92 423750671575449
-------------- ---------- ------------- ------------------
13:18:29 XLON 4763 111.00 423750671575813
-------------- ---------- ------------- ------------------
13:18:32 XLON 8050 111.00 423750671575821
-------------- ---------- ------------- ------------------
13:18:35 XLON 609 111.00 423750671575837
-------------- ---------- ------------- ------------------
13:18:46 XLON 2601 110.96 423750671575861
-------------- ---------- ------------- ------------------
13:18:46 XLON 2981 110.96 423750671575862
-------------- ---------- ------------- ------------------
13:18:51 XLON 3995 110.94 423750671575864
-------------- ---------- ------------- ------------------
13:19:36 XLON 10559 110.88 423750671575921
-------------- ---------- ------------- ------------------
13:20:32 XLON 5846 110.82 423750671576077
-------------- ---------- ------------- ------------------
13:20:32 XLON 2780 110.82 423750671576083
-------------- ---------- ------------- ------------------
13:20:32 XLON 10770 110.82 423750671576084
-------------- ---------- ------------- ------------------
13:22:27 XLON 5878 110.84 423750671576366
-------------- ---------- ------------- ------------------
13:22:31 XLON 3020 110.82 423750671576375
-------------- ---------- ------------- ------------------
13:23:07 XLON 2124 110.82 423750671576440
-------------- ---------- ------------- ------------------
13:23:12 XLON 1633 110.82 423750671576446
-------------- ---------- ------------- ------------------
13:23:17 XLON 3144 110.82 423750671576452
-------------- ---------- ------------- ------------------
13:23:17 XLON 1294 110.82 423750671576453
-------------- ---------- ------------- ------------------
13:23:23 XLON 12875 110.80 423750671576485
-------------- ---------- ------------- ------------------
13:23:28 XLON 6653 110.78 423750671576500
-------------- ---------- ------------- ------------------
13:23:34 XLON 4134 110.76 423750671576541
-------------- ---------- ------------- ------------------
13:24:59 XLON 1794 110.76 423750671576775
-------------- ---------- ------------- ------------------
13:24:59 XLON 2596 110.76 423750671576776
-------------- ---------- ------------- ------------------
13:25:11 XLON 1714 110.74 423750671576813
-------------- ---------- ------------- ------------------
13:25:11 XLON 5063 110.74 423750671576814
-------------- ---------- ------------- ------------------
13:26:11 XLON 4403 110.68 423750671576960
-------------- ---------- ------------- ------------------
13:26:41 XLON 7697 110.68 423750671577043
-------------- ---------- ------------- ------------------
13:28:05 XLON 2774 110.58 423750671577255
-------------- ---------- ------------- ------------------
13:28:05 XLON 1638 110.58 423750671577256
-------------- ---------- ------------- ------------------
13:28:32 XLON 6121 110.54 423750671577325
-------------- ---------- ------------- ------------------
13:29:05 XLON 1275 110.58 423750671577374
-------------- ---------- ------------- ------------------
13:29:05 XLON 2423 110.58 423750671577375
-------------- ---------- ------------- ------------------
13:29:21 XLON 8234 110.56 423750671577401
-------------- ---------- ------------- ------------------
13:29:57 XLON 13799 110.56 423750671577550
-------------- ---------- ------------- ------------------
13:29:57 XLON 3523 110.56 423750671577561
-------------- ---------- ------------- ------------------
13:30:02 XLON 4130 110.62 423750671577726
-------------- ---------- ------------- ------------------
13:30:03 XLON 7203 110.66 423750671577769
-------------- ---------- ------------- ------------------
13:30:05 XLON 7294 110.64 423750671577806
-------------- ---------- ------------- ------------------
13:30:05 XLON 3590 110.64 423750671577807
-------------- ---------- ------------- ------------------
13:30:05 XLON 2500 110.64 423750671577814
-------------- ---------- ------------- ------------------
13:30:05 XLON 2952 110.64 423750671577815
-------------- ---------- ------------- ------------------
13:30:14 XLON 2786 110.76 423750671577960
-------------- ---------- ------------- ------------------
13:30:23 XLON 3000 110.78 423750671578029
-------------- ---------- ------------- ------------------
13:30:23 XLON 87 110.78 423750671578030
-------------- ---------- ------------- ------------------
13:30:25 XLON 2023 110.76 423750671578037
-------------- ---------- ------------- ------------------
13:30:47 XLON 12875 110.82 423750671578116
-------------- ---------- ------------- ------------------
13:30:47 XLON 3000 110.80 423750671578123
-------------- ---------- ------------- ------------------
13:31:00 XLON 12919 110.80 423750671578185
-------------- ---------- ------------- ------------------
13:31:15 XLON 127 110.80 423750671578369
-------------- ---------- ------------- ------------------
13:31:15 XLON 3000 110.80 423750671578370
-------------- ---------- ------------- ------------------
13:32:09 XLON 2244 110.86 423750671578643
-------------- ---------- ------------- ------------------
13:32:09 XLON 1176 110.86 423750671578644
-------------- ---------- ------------- ------------------
13:32:41 XLON 4548 110.90 423750671578853
-------------- ---------- ------------- ------------------
13:32:46 XLON 2126 110.90 423750671578882
-------------- ---------- ------------- ------------------
13:32:46 XLON 3000 110.90 423750671578883
-------------- ---------- ------------- ------------------
13:32:46 XLON 717 110.90 423750671578884
-------------- ---------- ------------- ------------------
13:32:50 XLON 3778 110.88 423750671578929
-------------- ---------- ------------- ------------------
13:32:50 XLON 1554 110.88 423750671578930
-------------- ---------- ------------- ------------------
13:33:06 XLON 3238 110.80 423750671579023
-------------- ---------- ------------- ------------------
13:33:12 XLON 2398 110.88 423750671579065
-------------- ---------- ------------- ------------------
13:33:12 XLON 3000 110.88 423750671579066
-------------- ---------- ------------- ------------------
13:33:34 XLON 3000 110.98 423750671579264
-------------- ---------- ------------- ------------------
13:33:34 XLON 1550 110.98 423750671579265
-------------- ---------- ------------- ------------------
13:33:34 XLON 3000 110.98 423750671579267
-------------- ---------- ------------- ------------------
13:33:34 XLON 3668 110.98 423750671579268
-------------- ---------- ------------- ------------------
13:33:37 XLON 8298 110.96 423750671579292
-------------- ---------- ------------- ------------------
13:33:37 XLON 3400 110.96 423750671579293
-------------- ---------- ------------- ------------------
13:33:37 XLON 500 110.96 423750671579294
-------------- ---------- ------------- ------------------
13:33:37 XLON 3000 110.96 423750671579295
-------------- ---------- ------------- ------------------
13:33:37 XLON 86 110.96 423750671579296
-------------- ---------- ------------- ------------------
13:33:41 XLON 2932 110.96 423750671579316
-------------- ---------- ------------- ------------------
13:34:18 XLON 4884 110.92 423750671579422
-------------- ---------- ------------- ------------------
13:34:18 XLON 5984 110.92 423750671579423
-------------- ---------- ------------- ------------------
13:34:51 XLON 1120 111.02 423750671579496
-------------- ---------- ------------- ------------------
13:35:34 XLON 7050 111.06 423750671579690
-------------- ---------- ------------- ------------------
13:35:34 XLON 2337 111.06 423750671579691
-------------- ---------- ------------- ------------------
13:35:35 XLON 2818 111.06 423750671579696
-------------- ---------- ------------- ------------------
13:35:37 XLON 1548 111.04 423750671579705
-------------- ---------- ------------- ------------------
13:35:37 XLON 1912 111.04 423750671579706
-------------- ---------- ------------- ------------------
13:35:40 XLON 9990 111.02 423750671579714
-------------- ---------- ------------- ------------------
13:35:40 XLON 2586 111.02 423750671579715
-------------- ---------- ------------- ------------------
13:35:48 XLON 3000 111.00 423750671579754
-------------- ---------- ------------- ------------------
13:35:48 XLON 1292 111.00 423750671579755
-------------- ---------- ------------- ------------------
13:37:50 XLON 4529 111.06 423750671580248
-------------- ---------- ------------- ------------------
13:37:50 XLON 5566 111.04 423750671580250
-------------- ---------- ------------- ------------------
13:39:34 XLON 3613 111.04 423750671580447
-------------- ---------- ------------- ------------------
13:39:35 XLON 3400 111.06 423750671580468
-------------- ---------- ------------- ------------------
13:39:35 XLON 1133 111.06 423750671580469
-------------- ---------- ------------- ------------------
13:39:52 XLON 6060 111.04 423750671580498
-------------- ---------- ------------- ------------------
13:40:50 XLON 3400 111.16 423750671580714
-------------- ---------- ------------- ------------------
13:40:50 XLON 555 111.16 423750671580715
-------------- ---------- ------------- ------------------
13:43:09 XLON 3133 111.30 423750671581073
-------------- ---------- ------------- ------------------
13:43:09 XLON 3000 111.30 423750671581075
-------------- ---------- ------------- ------------------
13:43:09 XLON 2633 111.30 423750671581076
-------------- ---------- ------------- ------------------
13:43:09 XLON 4166 111.30 423750671581077
-------------- ---------- ------------- ------------------
13:43:25 XLON 8205 111.32 423750671581101
-------------- ---------- ------------- ------------------
13:43:42 XLON 5570 111.32 423750671581129
-------------- ---------- ------------- ------------------
13:43:42 XLON 3000 111.32 423750671581132
-------------- ---------- ------------- ------------------
13:43:42 XLON 655 111.32 423750671581133
-------------- ---------- ------------- ------------------
13:46:10 XLON 6632 111.32 423750671581455
-------------- ---------- ------------- ------------------
13:46:20 XLON 12168 111.30 423750671581507
-------------- ---------- ------------- ------------------
13:46:31 XLON 8250 111.28 423750671581533
-------------- ---------- ------------- ------------------
13:46:31 XLON 500 111.28 423750671581544
-------------- ---------- ------------- ------------------
13:46:31 XLON 2600 111.28 423750671581545
-------------- ---------- ------------- ------------------
13:46:31 XLON 617 111.28 423750671581546
-------------- ---------- ------------- ------------------
13:46:40 XLON 1686 111.28 423750671581568
-------------- ---------- ------------- ------------------
13:46:40 XLON 3000 111.28 423750671581569
-------------- ---------- ------------- ------------------
13:46:44 XLON 83 111.34 423750671581602
-------------- ---------- ------------- ------------------
13:46:44 XLON 1552 111.34 423750671581603
-------------- ---------- ------------- ------------------
13:46:45 XLON 824 111.36 423750671581606
-------------- ---------- ------------- ------------------
13:46:45 XLON 1083 111.36 423750671581607
-------------- ---------- ------------- ------------------
13:47:02 XLON 12989 111.34 423750671581623
-------------- ---------- ------------- ------------------
13:47:03 XLON 3000 111.34 423750671581631
-------------- ---------- ------------- ------------------
13:47:03 XLON 309 111.34 423750671581632
-------------- ---------- ------------- ------------------
13:47:03 XLON 1200 111.34 423750671581633
-------------- ---------- ------------- ------------------
13:47:05 XLON 9636 111.30 423750671581645
-------------- ---------- ------------- ------------------
13:47:05 XLON 8481 111.30 423750671581646
-------------- ---------- ------------- ------------------
13:47:05 XLON 2832 111.30 423750671581649
-------------- ---------- ------------- ------------------
13:47:54 XLON 3000 111.30 423750671581812
-------------- ---------- ------------- ------------------
13:47:54 XLON 2008 111.30 423750671581813
-------------- ---------- ------------- ------------------
13:48:05 XLON 328 111.44 423750671581885
-------------- ---------- ------------- ------------------
13:48:05 XLON 4625 111.40 423750671581888
-------------- ---------- ------------- ------------------
13:48:05 XLON 500 111.42 423750671581889
-------------- ---------- ------------- ------------------
13:48:05 XLON 3000 111.42 423750671581890
-------------- ---------- ------------- ------------------
13:48:05 XLON 1292 111.42 423750671581891
-------------- ---------- ------------- ------------------
13:48:11 XLON 2957 111.38 423750671581907
-------------- ---------- ------------- ------------------
13:48:21 XLON 849 111.40 423750671581950
-------------- ---------- ------------- ------------------
13:48:21 XLON 5200 111.40 423750671581951
-------------- ---------- ------------- ------------------
13:48:21 XLON 1026 111.40 423750671581952
-------------- ---------- ------------- ------------------
13:48:53 XLON 153 111.44 423750671582022
-------------- ---------- ------------- ------------------
13:49:04 XLON 3001 111.46 423750671582089
-------------- ---------- ------------- ------------------
13:49:04 XLON 3400 111.46 423750671582090
-------------- ---------- ------------- ------------------
13:49:04 XLON 5148 111.46 423750671582091
-------------- ---------- ------------- ------------------
13:50:23 XLON 3177 111.60 423750671582407
-------------- ---------- ------------- ------------------
13:51:15 XLON 7907 111.64 423750671582653
-------------- ---------- ------------- ------------------
13:51:15 XLON 5322 111.64 423750671582656
-------------- ---------- ------------- ------------------
13:52:23 XLON 3898 111.72 423750671582814
-------------- ---------- ------------- ------------------
13:52:23 XLON 2400 111.72 423750671582820
-------------- ---------- ------------- ------------------
13:52:23 XLON 1498 111.72 423750671582821
-------------- ---------- ------------- ------------------
13:52:24 XLON 1502 111.72 423750671582826
-------------- ---------- ------------- ------------------
13:52:27 XLON 2221 111.68 423750671582840
-------------- ---------- ------------- ------------------
13:52:27 XLON 3000 111.68 423750671582841
-------------- ---------- ------------- ------------------
13:52:27 XLON 12051 111.64 423750671582847
-------------- ---------- ------------- ------------------
13:52:27 XLON 1547 111.64 423750671582848
-------------- ---------- ------------- ------------------
13:52:27 XLON 2686 111.68 423750671582835
-------------- ---------- ------------- ------------------
13:52:27 XLON 600 111.68 423750671582836
-------------- ---------- ------------- ------------------
13:52:27 XLON 8241 111.68 423750671582837
-------------- ---------- ------------- ------------------
13:52:34 XLON 4902 111.62 423750671582863
-------------- ---------- ------------- ------------------
13:52:37 XLON 3074 111.56 423750671582882
-------------- ---------- ------------- ------------------
13:53:17 XLON 3071 111.58 423750671583025
-------------- ---------- ------------- ------------------
13:53:17 XLON 3000 111.56 423750671583033
-------------- ---------- ------------- ------------------
13:53:17 XLON 1572 111.58 423750671583034
-------------- ---------- ------------- ------------------
13:54:06 XLON 1029 111.58 423750671583195
-------------- ---------- ------------- ------------------
13:54:06 XLON 8897 111.58 423750671583196
-------------- ---------- ------------- ------------------
13:55:11 XLON 7839 111.66 423750671583402
-------------- ---------- ------------- ------------------
13:55:11 XLON 3000 111.66 423750671583408
-------------- ---------- ------------- ------------------
13:55:11 XLON 4493 111.66 423750671583409
-------------- ---------- ------------- ------------------
13:55:12 XLON 3000 111.64 423750671583417
-------------- ---------- ------------- ------------------
13:55:12 XLON 4959 111.64 423750671583418
-------------- ---------- ------------- ------------------
13:55:17 XLON 5447 111.60 423750671583469
-------------- ---------- ------------- ------------------
13:55:31 XLON 2461 111.56 423750671583606
-------------- ---------- ------------- ------------------
13:55:33 XLON 1200 111.62 423750671583611
-------------- ---------- ------------- ------------------
13:55:33 XLON 3000 111.62 423750671583612
-------------- ---------- ------------- ------------------
13:55:34 XLON 3 111.58 423750671583614
-------------- ---------- ------------- ------------------
13:55:35 XLON 980 111.58 423750671583615
-------------- ---------- ------------- ------------------
13:55:39 XLON 1 111.58 423750671583621
-------------- ---------- ------------- ------------------
13:56:10 XLON 3000 111.64 423750671583711
-------------- ---------- ------------- ------------------
13:56:10 XLON 1980 111.64 423750671583712
-------------- ---------- ------------- ------------------
13:56:15 XLON 1500 111.62 423750671583740
-------------- ---------- ------------- ------------------
13:56:15 XLON 1644 111.62 423750671583741
-------------- ---------- ------------- ------------------
13:56:15 XLON 2728 111.62 423750671583742
-------------- ---------- ------------- ------------------
13:56:15 XLON 3000 111.62 423750671583743
-------------- ---------- ------------- ------------------
13:56:15 XLON 1775 111.62 423750671583744
-------------- ---------- ------------- ------------------
13:56:15 XLON 13867 111.58 423750671583746
-------------- ---------- ------------- ------------------
13:56:45 XLON 3654 111.64 423750671583829
-------------- ---------- ------------- ------------------
13:57:21 XLON 13511 111.64 423750671583935
-------------- ---------- ------------- ------------------
13:58:32 XLON 4608 111.64 423750671584082
-------------- ---------- ------------- ------------------
13:58:39 XLON 3984 111.60 423750671584140
-------------- ---------- ------------- ------------------
13:59:23 XLON 4536 111.60 423750671584280
-------------- ---------- ------------- ------------------
13:59:33 XLON 2832 111.58 423750671584298
-------------- ---------- ------------- ------------------
14:00:27 XLON 4923 111.48 423750671584534
-------------- ---------- ------------- ------------------
14:00:27 XLON 695 111.48 423750671584535
-------------- ---------- ------------- ------------------
14:02:51 XLON 4050 111.50 423750671584970
-------------- ---------- ------------- ------------------
14:02:51 XLON 501 111.50 423750671584971
-------------- ---------- ------------- ------------------
14:03:51 XLON 6740 111.50 423750671585175
-------------- ---------- ------------- ------------------
14:04:06 XLON 3281 111.44 423750671585261
-------------- ---------- ------------- ------------------
14:04:06 XLON 1340 111.44 423750671585262
-------------- ---------- ------------- ------------------
14:06:10 XLON 606 111.48 423750671585569
-------------- ---------- ------------- ------------------
14:06:10 XLON 6417 111.48 423750671585570
-------------- ---------- ------------- ------------------
14:06:29 XLON 1674 111.48 423750671585633
-------------- ---------- ------------- ------------------
14:07:47 XLON 5976 111.54 423750671585893
-------------- ---------- ------------- ------------------
14:08:25 XLON 11055 111.52 423750671586028
-------------- ---------- ------------- ------------------
14:08:58 XLON 3900 111.62 423750671586176
-------------- ---------- ------------- ------------------
14:08:58 XLON 3400 111.62 423750671586188
-------------- ---------- ------------- ------------------
14:08:58 XLON 2349 111.62 423750671586189
-------------- ---------- ------------- ------------------
14:11:45 XLON 8523 111.62 423750671586807
-------------- ---------- ------------- ------------------
14:11:45 XLON 3000 111.62 423750671586819
-------------- ---------- ------------- ------------------
14:11:45 XLON 2287 111.62 423750671586820
-------------- ---------- ------------- ------------------
14:11:45 XLON 802 111.62 423750671586821
-------------- ---------- ------------- ------------------
14:13:07 XLON 10752 111.64 423750671587102
-------------- ---------- ------------- ------------------
14:13:54 XLON 2400 111.60 423750671587320
-------------- ---------- ------------- ------------------
14:13:54 XLON 1261 111.60 423750671587321
-------------- ---------- ------------- ------------------
14:14:52 XLON 5572 111.58 423750671587496
-------------- ---------- ------------- ------------------
14:14:52 XLON 907 111.58 423750671587499
-------------- ---------- ------------- ------------------
14:15:04 XLON 3000 111.56 423750671587532
-------------- ---------- ------------- ------------------
14:15:04 XLON 4487 111.56 423750671587533
-------------- ---------- ------------- ------------------
14:15:37 XLON 3384 111.54 423750671587635
-------------- ---------- ------------- ------------------
14:15:37 XLON 350 111.54 423750671587638
-------------- ---------- ------------- ------------------
14:15:37 XLON 2943 111.54 423750671587640
-------------- ---------- ------------- ------------------
14:16:06 XLON 7350 111.54 423750671587722
-------------- ---------- ------------- ------------------
14:16:17 XLON 7976 111.56 423750671587812
-------------- ---------- ------------- ------------------
14:16:28 XLON 3222 111.50 423750671587855
-------------- ---------- ------------- ------------------
14:17:22 XLON 8564 111.54 423750671587982
-------------- ---------- ------------- ------------------
14:17:22 XLON 346 111.54 423750671587984
-------------- ---------- ------------- ------------------
14:17:22 XLON 3000 111.54 423750671587985
-------------- ---------- ------------- ------------------
14:17:46 XLON 3163 111.48 423750671588088
-------------- ---------- ------------- ------------------
14:18:26 XLON 6518 111.50 423750671588229
-------------- ---------- ------------- ------------------
14:18:39 XLON 3000 111.48 423750671588249
-------------- ---------- ------------- ------------------
14:19:48 XLON 5039 111.46 423750671588503
-------------- ---------- ------------- ------------------
14:19:48 XLON 1175 111.46 423750671588504
-------------- ---------- ------------- ------------------
14:20:41 XLON 1629 111.54 423750671588784
-------------- ---------- ------------- ------------------
14:20:41 XLON 4943 111.54 423750671588785
-------------- ---------- ------------- ------------------
14:20:41 XLON 3000 111.54 423750671588795
-------------- ---------- ------------- ------------------
14:20:41 XLON 1980 111.54 423750671588796
-------------- ---------- ------------- ------------------
14:20:41 XLON 3077 111.54 423750671588797
-------------- ---------- ------------- ------------------
14:21:29 XLON 5430 111.56 423750671589081
-------------- ---------- ------------- ------------------
14:21:37 XLON 3034 111.54 423750671589097
-------------- ---------- ------------- ------------------
14:21:37 XLON 3000 111.54 423750671589098
-------------- ---------- ------------- ------------------
14:21:37 XLON 833 111.54 423750671589099
-------------- ---------- ------------- ------------------
14:22:12 XLON 2625 111.52 423750671589217
-------------- ---------- ------------- ------------------
14:22:12 XLON 3000 111.52 423750671589218
-------------- ---------- ------------- ------------------
14:22:15 XLON 340 111.50 423750671589243
-------------- ---------- ------------- ------------------
14:22:20 XLON 724 111.54 423750671589264
-------------- ---------- ------------- ------------------
14:22:20 XLON 2572 111.54 423750671589265
-------------- ---------- ------------- ------------------
14:22:20 XLON 3740 111.54 423750671589266
-------------- ---------- ------------- ------------------
14:22:22 XLON 3000 111.54 423750671589267
-------------- ---------- ------------- ------------------
14:22:22 XLON 1717 111.54 423750671589268
-------------- ---------- ------------- ------------------
14:22:27 XLON 706 111.50 423750671589302
-------------- ---------- ------------- ------------------
14:23:04 XLON 600 111.56 423750671589433
-------------- ---------- ------------- ------------------
14:23:04 XLON 3000 111.56 423750671589434
-------------- ---------- ------------- ------------------
14:23:04 XLON 1320 111.56 423750671589435
-------------- ---------- ------------- ------------------
14:23:06 XLON 4267 111.52 423750671589441
-------------- ---------- ------------- ------------------
14:23:06 XLON 9021 111.52 423750671589442
-------------- ---------- ------------- ------------------
14:23:06 XLON 3000 111.52 423750671589446
-------------- ---------- ------------- ------------------
14:23:06 XLON 1082 111.52 423750671589447
-------------- ---------- ------------- ------------------
14:24:05 XLON 4405 111.54 423750671589574
-------------- ---------- ------------- ------------------
14:24:16 XLON 1281 111.52 423750671589593
-------------- ---------- ------------- ------------------
14:24:16 XLON 1071 111.52 423750671589594
-------------- ---------- ------------- ------------------
14:24:39 XLON 4253 111.54 423750671589707
-------------- ---------- ------------- ------------------
14:24:45 XLON 3000 111.62 423750671589781
-------------- ---------- ------------- ------------------
14:24:45 XLON 1112 111.62 423750671589782
-------------- ---------- ------------- ------------------
14:24:45 XLON 1058 111.62 423750671589783
-------------- ---------- ------------- ------------------
14:25:15 XLON 12398 111.60 423750671589865
-------------- ---------- ------------- ------------------
14:25:37 XLON 12097 111.62 423750671589926
-------------- ---------- ------------- ------------------
14:26:09 XLON 3279 111.62 423750671590010
-------------- ---------- ------------- ------------------
14:26:49 XLON 6383 111.60 423750671590098
-------------- ---------- ------------- ------------------
14:26:53 XLON 2959 111.60 423750671590112
-------------- ---------- ------------- ------------------
14:27:07 XLON 350 111.58 423750671590135
-------------- ---------- ------------- ------------------
14:27:07 XLON 534 111.58 423750671590136
-------------- ---------- ------------- ------------------
14:27:07 XLON 325 111.58 423750671590132
-------------- ---------- ------------- ------------------
14:27:07 XLON 792 111.58 423750671590133
-------------- ---------- ------------- ------------------
14:27:07 XLON 1957 111.58 423750671590134
-------------- ---------- ------------- ------------------
14:28:36 XLON 4062 111.58 423750671590370
-------------- ---------- ------------- ------------------
14:28:36 XLON 2402 111.58 423750671590371
-------------- ---------- ------------- ------------------
14:28:36 XLON 3400 111.58 423750671590372
-------------- ---------- ------------- ------------------
14:28:36 XLON 389 111.58 423750671590373
-------------- ---------- ------------- ------------------
14:28:36 XLON 3000 111.58 423750671590374
-------------- ---------- ------------- ------------------
14:29:33 XLON 2795 111.58 423750671590543
-------------- ---------- ------------- ------------------
14:29:33 XLON 13486 111.56 423750671590545
-------------- ---------- ------------- ------------------
14:29:33 XLON 342 111.56 423750671590546
-------------- ---------- ------------- ------------------
14:30:09 XLON 853 111.52 423750671590677
-------------- ---------- ------------- ------------------
14:30:09 XLON 939 111.52 423750671590678
-------------- ---------- ------------- ------------------
14:30:11 XLON 6010 111.52 423750671590679
-------------- ---------- ------------- ------------------
14:30:50 XLON 3957 111.56 423750671590809
-------------- ---------- ------------- ------------------
14:30:50 XLON 285 111.56 423750671590810
-------------- ---------- ------------- ------------------
14:30:52 XLON 4228 111.56 423750671590823
-------------- ---------- ------------- ------------------
14:30:55 XLON 4989 111.54 423750671590831
-------------- ---------- ------------- ------------------
14:31:22 XLON 695 111.56 423750671590948
-------------- ---------- ------------- ------------------
14:31:22 XLON 3000 111.56 423750671590949
-------------- ---------- ------------- ------------------
14:31:22 XLON 923 111.56 423750671590950
-------------- ---------- ------------- ------------------
14:31:22 XLON 1660 111.56 423750671590951
-------------- ---------- ------------- ------------------
14:31:24 XLON 1604 111.58 423750671590968
-------------- ---------- ------------- ------------------
14:31:24 XLON 2156 111.58 423750671590969
-------------- ---------- ------------- ------------------
14:32:00 XLON 315 111.56 423750671591074
-------------- ---------- ------------- ------------------
14:32:02 XLON 315 111.56 423750671591078
-------------- ---------- ------------- ------------------
14:32:02 XLON 186 111.56 423750671591079
-------------- ---------- ------------- ------------------
14:32:02 XLON 1287 111.56 423750671591080
-------------- ---------- ------------- ------------------
14:32:02 XLON 2007 111.56 423750671591081
-------------- ---------- ------------- ------------------
14:32:05 XLON 3933 111.56 423750671591092
-------------- ---------- ------------- ------------------
14:32:05 XLON 424 111.56 423750671591093
-------------- ---------- ------------- ------------------
14:32:09 XLON 3321 111.54 423750671591107
-------------- ---------- ------------- ------------------
14:32:38 XLON 6243 111.56 423750671591181
-------------- ---------- ------------- ------------------
14:32:38 XLON 3400 111.56 423750671591185
-------------- ---------- ------------- ------------------
14:32:38 XLON 3000 111.56 423750671591186
-------------- ---------- ------------- ------------------
14:32:38 XLON 379 111.56 423750671591187
-------------- ---------- ------------- ------------------
14:32:38 XLON 390 111.56 423750671591188
-------------- ---------- ------------- ------------------
14:33:24 XLON 1664 111.68 423750671591377
-------------- ---------- ------------- ------------------
14:33:24 XLON 1689 111.68 423750671591378
-------------- ---------- ------------- ------------------
14:33:24 XLON 3000 111.68 423750671591379
-------------- ---------- ------------- ------------------
14:33:24 XLON 2032 111.66 423750671591368
-------------- ---------- ------------- ------------------
14:33:27 XLON 1667 111.68 423750671591396
-------------- ---------- ------------- ------------------
14:33:27 XLON 1956 111.68 423750671591397
-------------- ---------- ------------- ------------------
14:33:31 XLON 4744 111.68 423750671591404
-------------- ---------- ------------- ------------------
14:33:32 XLON 3033 111.68 423750671591416
-------------- ---------- ------------- ------------------
14:33:35 XLON 631 111.66 423750671591437
-------------- ---------- ------------- ------------------
14:33:35 XLON 2259 111.66 423750671591442
-------------- ---------- ------------- ------------------
14:33:43 XLON 1134 111.68 423750671591459
-------------- ---------- ------------- ------------------
14:33:43 XLON 2130 111.68 423750671591460
-------------- ---------- ------------- ------------------
14:33:43 XLON 1273 111.68 423750671591461
-------------- ---------- ------------- ------------------
14:33:43 XLON 4935 111.68 423750671591462
-------------- ---------- ------------- ------------------
14:33:51 XLON 4013 111.68 423750671591487
-------------- ---------- ------------- ------------------
14:33:55 XLON 15888 111.68 423750671591544
-------------- ---------- ------------- ------------------
14:33:56 XLON 4689 111.68 423750671591545
-------------- ---------- ------------- ------------------
14:33:56 XLON 1727 111.68 423750671591546
-------------- ---------- ------------- ------------------
14:34:02 XLON 13085 111.64 423750671591554
-------------- ---------- ------------- ------------------
14:34:02 XLON 10317 111.64 423750671591600
-------------- ---------- ------------- ------------------
14:34:05 XLON 3749 111.62 423750671591612
-------------- ---------- ------------- ------------------
14:34:15 XLON 2591 111.60 423750671591641
-------------- ---------- ------------- ------------------
14:34:44 XLON 1923 111.60 423750671591725
-------------- ---------- ------------- ------------------
14:35:04 XLON 4710 111.60 423750671591842
-------------- ---------- ------------- ------------------
14:36:14 XLON 41 111.68 423750671591982
-------------- ---------- ------------- ------------------
14:36:20 XLON 6389 111.68 423750671591992
-------------- ---------- ------------- ------------------
14:36:26 XLON 5669 111.68 423750671592012
-------------- ---------- ------------- ------------------
14:36:26 XLON 7553 111.68 423750671592013
-------------- ---------- ------------- ------------------
14:36:42 XLON 5270 111.68 423750671592069
-------------- ---------- ------------- ------------------
14:36:50 XLON 6026 111.68 423750671592109
-------------- ---------- ------------- ------------------
14:36:53 XLON 150 111.66 423750671592121
-------------- ---------- ------------- ------------------
14:36:53 XLON 2000 111.66 423750671592122
-------------- ---------- ------------- ------------------
14:36:53 XLON 10 111.66 423750671592123
-------------- ---------- ------------- ------------------
14:36:53 XLON 190 111.66 423750671592124
-------------- ---------- ------------- ------------------
14:36:53 XLON 4241 111.66 423750671592118
-------------- ---------- ------------- ------------------
14:36:53 XLON 5859 111.66 423750671592119
-------------- ---------- ------------- ------------------
14:37:00 XLON 4327 111.64 423750671592154
-------------- ---------- ------------- ------------------
14:37:37 XLON 4687 111.66 423750671592251
-------------- ---------- ------------- ------------------
14:38:10 XLON 2872 111.74 423750671592406
-------------- ---------- ------------- ------------------
14:38:21 XLON 4665 111.72 423750671592426
-------------- ---------- ------------- ------------------
14:38:21 XLON 2786 111.72 423750671592427
-------------- ---------- ------------- ------------------
14:38:27 XLON 6261 111.72 423750671592438
-------------- ---------- ------------- ------------------
14:38:29 XLON 1992 111.74 423750671592465
-------------- ---------- ------------- ------------------
14:38:29 XLON 1678 111.74 423750671592466
-------------- ---------- ------------- ------------------
14:38:29 XLON 93 111.74 423750671592467
-------------- ---------- ------------- ------------------
14:38:29 XLON 429 111.74 423750671592468
-------------- ---------- ------------- ------------------
14:38:30 XLON 169 111.74 423750671592469
-------------- ---------- ------------- ------------------
14:38:30 XLON 169 111.74 423750671592470
-------------- ---------- ------------- ------------------
14:38:50 XLON 350 111.72 423750671592544
-------------- ---------- ------------- ------------------
14:38:50 XLON 2000 111.72 423750671592545
-------------- ---------- ------------- ------------------
14:38:52 XLON 261 111.72 423750671592564
-------------- ---------- ------------- ------------------
14:39:50 XLON 9135 111.70 423750671592657
-------------- ---------- ------------- ------------------
14:39:50 XLON 90 111.70 423750671592658
-------------- ---------- ------------- ------------------
14:39:50 XLON 3223 111.70 423750671592659
-------------- ---------- ------------- ------------------
14:39:50 XLON 2157 111.70 423750671592660
-------------- ---------- ------------- ------------------
14:39:50 XLON 7221 111.70 423750671592661
-------------- ---------- ------------- ------------------
14:39:50 XLON 1554 111.70 423750671592662
-------------- ---------- ------------- ------------------
14:39:50 XLON 3000 111.70 423750671592663
-------------- ---------- ------------- ------------------
14:39:50 XLON 1804 111.70 423750671592664
-------------- ---------- ------------- ------------------
14:39:56 XLON 3978 111.76 423750671592682
-------------- ---------- ------------- ------------------
14:39:56 XLON 2848 111.76 423750671592683
-------------- ---------- ------------- ------------------
14:40:02 XLON 9 111.76 423750671592714
-------------- ---------- ------------- ------------------
14:40:03 XLON 1400 111.74 423750671592717
-------------- ---------- ------------- ------------------
14:40:03 XLON 3000 111.74 423750671592718
-------------- ---------- ------------- ------------------
14:40:03 XLON 2531 111.74 423750671592719
-------------- ---------- ------------- ------------------
14:40:06 XLON 3476 111.74 423750671592728
-------------- ---------- ------------- ------------------
14:40:06 XLON 8845 111.74 423750671592729
-------------- ---------- ------------- ------------------
14:40:06 XLON 1400 111.74 423750671592731
-------------- ---------- ------------- ------------------
14:40:06 XLON 1642 111.74 423750671592732
-------------- ---------- ------------- ------------------
14:41:19 XLON 7648 111.82 423750671593002
-------------- ---------- ------------- ------------------
14:41:19 XLON 7808 111.82 423750671593005
-------------- ---------- ------------- ------------------
14:41:19 XLON 2298 111.82 423750671593006
-------------- ---------- ------------- ------------------
14:41:19 XLON 2723 111.82 423750671593007
-------------- ---------- ------------- ------------------
14:41:40 XLON 7851 111.82 423750671593073
-------------- ---------- ------------- ------------------
14:41:40 XLON 316 111.82 423750671593074
-------------- ---------- ------------- ------------------
14:41:40 XLON 34 111.82 423750671593075
-------------- ---------- ------------- ------------------
14:41:40 XLON 2722 111.82 423750671593076
-------------- ---------- ------------- ------------------
14:42:15 XLON 3384 111.84 423750671593158
-------------- ---------- ------------- ------------------
14:42:52 XLON 1400 111.86 423750671593281
-------------- ---------- ------------- ------------------
14:42:52 XLON 1352 111.86 423750671593282
-------------- ---------- ------------- ------------------
14:42:52 XLON 369 111.86 423750671593283
-------------- ---------- ------------- ------------------
14:42:58 XLON 70 111.86 423750671593294
-------------- ---------- ------------- ------------------
14:43:00 XLON 1400 111.86 423750671593295
-------------- ---------- ------------- ------------------
14:43:00 XLON 1640 111.86 423750671593296
-------------- ---------- ------------- ------------------
14:43:02 XLON 1400 111.86 423750671593300
-------------- ---------- ------------- ------------------
14:43:14 XLON 2 111.88 423750671593397
-------------- ---------- ------------- ------------------
14:43:44 XLON 612 111.90 423750671593479
-------------- ---------- ------------- ------------------
14:43:52 XLON 1028 111.92 423750671593493
-------------- ---------- ------------- ------------------
14:43:52 XLON 3000 111.92 423750671593494
-------------- ---------- ------------- ------------------
14:43:53 XLON 3000 111.92 423750671593496
-------------- ---------- ------------- ------------------
14:43:53 XLON 1980 111.92 423750671593497
-------------- ---------- ------------- ------------------
14:43:53 XLON 2048 111.92 423750671593498
-------------- ---------- ------------- ------------------
14:43:54 XLON 3000 111.92 423750671593499
-------------- ---------- ------------- ------------------
14:43:54 XLON 1980 111.92 423750671593500
-------------- ---------- ------------- ------------------
14:43:56 XLON 120 111.92 423750671593501
-------------- ---------- ------------- ------------------
14:43:57 XLON 3000 111.92 423750671593502
-------------- ---------- ------------- ------------------
14:43:57 XLON 1980 111.92 423750671593503
-------------- ---------- ------------- ------------------
14:43:59 XLON 3000 111.92 423750671593504
-------------- ---------- ------------- ------------------
14:43:59 XLON 1980 111.92 423750671593505
-------------- ---------- ------------- ------------------
14:44:00 XLON 3000 111.92 423750671593507
-------------- ---------- ------------- ------------------
14:44:02 XLON 3000 111.92 423750671593510
-------------- ---------- ------------- ------------------
14:44:08 XLON 3000 111.92 423750671593514
-------------- ---------- ------------- ------------------
14:44:24 XLON 4141 111.94 423750671593566
-------------- ---------- ------------- ------------------
14:44:24 XLON 2859 111.94 423750671593567
-------------- ---------- ------------- ------------------
14:44:28 XLON 39 111.94 423750671593577
-------------- ---------- ------------- ------------------
14:44:39 XLON 761 111.96 423750671593603
-------------- ---------- ------------- ------------------
14:44:39 XLON 4574 111.96 423750671593604
-------------- ---------- ------------- ------------------
14:44:39 XLON 3000 111.96 423750671593605
-------------- ---------- ------------- ------------------
14:44:39 XLON 1116 111.96 423750671593606
-------------- ---------- ------------- ------------------
14:44:44 XLON 3000 111.96 423750671593614
-------------- ---------- ------------- ------------------
14:44:49 XLON 2775 111.96 423750671593637
-------------- ---------- ------------- ------------------
14:45:07 XLON 3000 111.98 423750671593673
-------------- ---------- ------------- ------------------
14:45:07 XLON 4377 111.98 423750671593674
-------------- ---------- ------------- ------------------
14:45:12 XLON 13582 111.96 423750671593695
-------------- ---------- ------------- ------------------
14:45:12 XLON 9700 111.98 423750671593696
-------------- ---------- ------------- ------------------
14:45:41 XLON 2868 111.98 423750671593730
-------------- ---------- ------------- ------------------
14:45:46 XLON 3739 111.96 423750671593749
-------------- ---------- ------------- ------------------
14:45:49 XLON 1775 111.96 423750671593757
-------------- ---------- ------------- ------------------
14:45:56 XLON 3270 111.98 423750671593767
-------------- ---------- ------------- ------------------
14:46:00 XLON 7053 111.98 423750671593783
-------------- ---------- ------------- ------------------
14:46:05 XLON 3202 111.98 423750671593792
-------------- ---------- ------------- ------------------
14:46:20 XLON 8497 112.00 423750671593814
-------------- ---------- ------------- ------------------
14:46:25 XLON 3416 112.00 423750671593819
-------------- ---------- ------------- ------------------
14:46:30 XLON 3416 112.00 423750671593823
-------------- ---------- ------------- ------------------
14:46:35 XLON 3416 112.00 423750671593830
-------------- ---------- ------------- ------------------
14:46:40 XLON 3416 112.00 423750671593834
-------------- ---------- ------------- ------------------
14:46:45 XLON 3416 112.00 423750671593845
-------------- ---------- ------------- ------------------
14:46:49 XLON 13304 111.96 423750671593848
-------------- ---------- ------------- ------------------
14:47:20 XLON 38 112.00 423750671593931
-------------- ---------- ------------- ------------------
14:47:31 XLON 8079 112.00 423750671593941
-------------- ---------- ------------- ------------------
14:47:41 XLON 3321 111.98 423750671593955
-------------- ---------- ------------- ------------------
14:47:44 XLON 9784 111.98 423750671593956
-------------- ---------- ------------- ------------------
14:47:44 XLON 1991 111.98 423750671593960
-------------- ---------- ------------- ------------------
14:47:44 XLON 1330 111.98 423750671593961
-------------- ---------- ------------- ------------------
14:47:56 XLON 171 112.00 423750671593976
-------------- ---------- ------------- ------------------
14:47:56 XLON 1795 112.00 423750671593977
-------------- ---------- ------------- ------------------
14:48:03 XLON 7507 112.00 423750671594019
-------------- ---------- ------------- ------------------
14:48:08 XLON 6877 112.00 423750671594032
-------------- ---------- ------------- ------------------
14:48:08 XLON 1525 112.00 423750671594033
-------------- ---------- ------------- ------------------
14:48:12 XLON 2186 112.00 423750671594039
-------------- ---------- ------------- ------------------
14:48:12 XLON 1231 112.00 423750671594040
-------------- ---------- ------------- ------------------
14:48:17 XLON 1769 112.00 423750671594047
-------------- ---------- ------------- ------------------
14:48:17 XLON 1648 112.00 423750671594048
-------------- ---------- ------------- ------------------
14:48:22 XLON 6412 111.98 423750671594050
-------------- ---------- ------------- ------------------
14:48:24 XLON 2031 111.98 423750671594054
-------------- ---------- ------------- ------------------
14:48:51 XLON 7189 112.02 423750671594154
-------------- ---------- ------------- ------------------
14:48:51 XLON 2159 112.02 423750671594155
-------------- ---------- ------------- ------------------
14:48:51 XLON 1918 112.02 423750671594156
-------------- ---------- ------------- ------------------
14:48:51 XLON 7228 112.02 423750671594157
-------------- ---------- ------------- ------------------
14:49:09 XLON 2187 112.04 423750671594203
-------------- ---------- ------------- ------------------
14:49:09 XLON 3000 112.04 423750671594204
-------------- ---------- ------------- ------------------
14:49:09 XLON 2259 112.04 423750671594205
-------------- ---------- ------------- ------------------
14:49:11 XLON 1789 112.04 423750671594209
-------------- ---------- ------------- ------------------
14:49:14 XLON 1330 112.04 423750671594215
-------------- ---------- ------------- ------------------
14:49:14 XLON 9066 112.02 423750671594218
-------------- ---------- ------------- ------------------
14:49:23 XLON 4318 112.02 423750671594269
-------------- ---------- ------------- ------------------
14:49:23 XLON 717 112.02 423750671594270
-------------- ---------- ------------- ------------------
14:50:04 XLON 12695 112.04 423750671594380
-------------- ---------- ------------- ------------------
14:50:21 XLON 1444 112.02 423750671594458
-------------- ---------- ------------- ------------------
14:50:21 XLON 2888 112.02 423750671594459
-------------- ---------- ------------- ------------------
14:50:21 XLON 350 112.02 423750671594460
-------------- ---------- ------------- ------------------
14:50:45 XLON 6533 111.98 423750671594534
-------------- ---------- ------------- ------------------
14:50:45 XLON 3697 111.98 423750671594535
-------------- ---------- ------------- ------------------
14:51:21 XLON 10843 112.00 423750671594658
-------------- ---------- ------------- ------------------
14:52:37 XLON 8327 112.02 423750671594921
-------------- ---------- ------------- ------------------
14:52:37 XLON 2566 112.02 423750671594922
-------------- ---------- ------------- ------------------
14:52:37 XLON 3000 112.02 423750671594923
-------------- ---------- ------------- ------------------
14:52:40 XLON 4527 112.02 423750671594927
-------------- ---------- ------------- ------------------
14:52:53 XLON 6870 112.02 423750671594969
-------------- ---------- ------------- ------------------
14:52:54 XLON 6870 112.02 423750671594972
-------------- ---------- ------------- ------------------
14:53:03 XLON 7190 112.00 423750671594994
-------------- ---------- ------------- ------------------
14:53:48 XLON 936 111.98 423750671595111
-------------- ---------- ------------- ------------------
14:53:48 XLON 4228 111.98 423750671595112
-------------- ---------- ------------- ------------------
14:54:22 XLON 3904 111.98 423750671595243
-------------- ---------- ------------- ------------------
14:54:34 XLON 6107 112.04 423750671595288
-------------- ---------- ------------- ------------------
14:54:34 XLON 6720 112.04 423750671595289
-------------- ---------- ------------- ------------------
14:54:34 XLON 1400 112.04 423750671595290
-------------- ---------- ------------- ------------------
14:54:37 XLON 1400 112.04 423750671595291
-------------- ---------- ------------- ------------------
14:54:39 XLON 1400 112.04 423750671595293
-------------- ---------- ------------- ------------------
14:54:39 XLON 1545 112.04 423750671595294
-------------- ---------- ------------- ------------------
14:54:40 XLON 1400 112.04 423750671595297
-------------- ---------- ------------- ------------------
14:54:42 XLON 1400 112.04 423750671595306
-------------- ---------- ------------- ------------------
14:55:21 XLON 8291 112.02 423750671595414
-------------- ---------- ------------- ------------------
14:55:21 XLON 3000 112.02 423750671595415
-------------- ---------- ------------- ------------------
14:55:21 XLON 3701 112.02 423750671595416
-------------- ---------- ------------- ------------------
14:56:17 XLON 4146 112.08 423750671595555
-------------- ---------- ------------- ------------------
14:56:29 XLON 6679 112.08 423750671595608
-------------- ---------- ------------- ------------------
14:56:35 XLON 23744 112.08 423750671595618
-------------- ---------- ------------- ------------------
14:56:36 XLON 3615 112.08 423750671595619
-------------- ---------- ------------- ------------------
14:56:37 XLON 9007 112.04 423750671595622
-------------- ---------- ------------- ------------------
14:56:38 XLON 9007 112.04 423750671595625
-------------- ---------- ------------- ------------------
14:56:55 XLON 350 112.02 423750671595724
-------------- ---------- ------------- ------------------
14:56:55 XLON 2000 112.02 423750671595725
-------------- ---------- ------------- ------------------
14:57:41 XLON 5570 112.00 423750671595923
-------------- ---------- ------------- ------------------
14:57:42 XLON 2773 112.02 423750671595927
-------------- ---------- ------------- ------------------
14:57:42 XLON 2173 112.02 423750671595928
-------------- ---------- ------------- ------------------
14:57:42 XLON 1373 112.02 423750671595929
-------------- ---------- ------------- ------------------
14:57:43 XLON 1777 112.02 423750671595930
-------------- ---------- ------------- ------------------
14:57:45 XLON 3102 112.00 423750671595931
-------------- ---------- ------------- ------------------
14:57:45 XLON 497 112.02 423750671595932
-------------- ---------- ------------- ------------------
14:58:25 XLON 13337 112.08 423750671596097
-------------- ---------- ------------- ------------------
14:58:31 XLON 25767 112.08 423750671596105
-------------- ---------- ------------- ------------------
14:58:37 XLON 22112 112.08 423750671596113
-------------- ---------- ------------- ------------------
14:58:43 XLON 7221 112.08 423750671596123
-------------- ---------- ------------- ------------------
14:58:58 XLON 7221 112.08 423750671596218
-------------- ---------- ------------- ------------------
14:58:59 XLON 1593 112.10 423750671596222
-------------- ---------- ------------- ------------------
14:59:11 XLON 7221 112.08 423750671596264
-------------- ---------- ------------- ------------------
15:00:01 XLON 8768 112.08 423750671596416
-------------- ---------- ------------- ------------------
15:00:01 XLON 27722 112.10 423750671596418
-------------- ---------- ------------- ------------------
15:00:01 XLON 3000 112.10 423750671596419
-------------- ---------- ------------- ------------------
15:00:01 XLON 1540 112.10 423750671596420
-------------- ---------- ------------- ------------------
15:00:06 XLON 3670 112.10 423750671596444
-------------- ---------- ------------- ------------------
15:00:06 XLON 3000 112.10 423750671596445
-------------- ---------- ------------- ------------------
15:00:09 XLON 960 112.10 423750671596455
-------------- ---------- ------------- ------------------
15:00:11 XLON 15280 112.10 423750671596463
-------------- ---------- ------------- ------------------
15:00:13 XLON 11799 112.08 423750671596468
-------------- ---------- ------------- ------------------
15:00:34 XLON 5912 112.06 423750671596521
-------------- ---------- ------------- ------------------
15:00:34 XLON 3000 112.06 423750671596522
-------------- ---------- ------------- ------------------
15:00:34 XLON 4640 112.06 423750671596523
-------------- ---------- ------------- ------------------
15:01:19 XLON 4945 112.12 423750671596682
-------------- ---------- ------------- ------------------
15:01:19 XLON 4605 112.12 423750671596683
-------------- ---------- ------------- ------------------
15:01:39 XLON 1116 112.12 423750671596713
-------------- ---------- ------------- ------------------
15:01:39 XLON 3000 112.12 423750671596714
-------------- ---------- ------------- ------------------
15:01:39 XLON 3933 112.12 423750671596715
-------------- ---------- ------------- ------------------
15:01:54 XLON 3000 112.10 423750671596744
-------------- ---------- ------------- ------------------
15:01:59 XLON 3000 112.10 423750671596752
-------------- ---------- ------------- ------------------
15:02:04 XLON 11536 112.08 423750671596766
-------------- ---------- ------------- ------------------
15:02:06 XLON 3041 112.08 423750671596772
-------------- ---------- ------------- ------------------
15:02:12 XLON 1400 112.10 423750671596794
-------------- ---------- ------------- ------------------
15:02:12 XLON 1514 112.10 423750671596795
-------------- ---------- ------------- ------------------
15:02:19 XLON 1539 112.10 423750671596815
-------------- ---------- ------------- ------------------
15:02:19 XLON 1530 112.10 423750671596816
-------------- ---------- ------------- ------------------
15:02:21 XLON 486 112.10 423750671596831
-------------- ---------- ------------- ------------------
15:02:21 XLON 3904 112.10 423750671596832
-------------- ---------- ------------- ------------------
15:02:26 XLON 167 112.10 423750671596849
-------------- ---------- ------------- ------------------
15:02:26 XLON 2608 112.10 423750671596850
-------------- ---------- ------------- ------------------
15:02:35 XLON 1400 112.10 423750671596859
-------------- ---------- ------------- ------------------
15:02:40 XLON 1400 112.10 423750671596889
-------------- ---------- ------------- ------------------
15:02:40 XLON 3237 112.10 423750671596890
-------------- ---------- ------------- ------------------
15:02:41 XLON 2930 112.08 423750671596897
-------------- ---------- ------------- ------------------
15:02:58 XLON 6177 112.08 423750671596945
-------------- ---------- ------------- ------------------
15:03:22 XLON 7850 112.12 423750671597042
-------------- ---------- ------------- ------------------
15:03:22 XLON 7820 112.12 423750671597043
-------------- ---------- ------------- ------------------
15:03:41 XLON 3264 112.10 423750671597091
-------------- ---------- ------------- ------------------
15:03:41 XLON 3900 112.10 423750671597092
-------------- ---------- ------------- ------------------
15:04:17 XLON 2825 112.08 423750671597228
-------------- ---------- ------------- ------------------
15:04:24 XLON 301 112.08 423750671597242
-------------- ---------- ------------- ------------------
15:04:41 XLON 664 112.06 423750671597260
-------------- ---------- ------------- ------------------
15:04:49 XLON 12801 112.06 423750671597270
-------------- ---------- ------------- ------------------
15:05:02 XLON 1780 112.08 423750671597294
-------------- ---------- ------------- ------------------
15:06:41 XLON 10874 112.16 423750671597606
-------------- ---------- ------------- ------------------
15:07:18 XLON 6087 112.18 423750671597708
-------------- ---------- ------------- ------------------
15:07:20 XLON 386 112.16 423750671597719
-------------- ---------- ------------- ------------------
15:07:45 XLON 166 112.18 423750671597773
-------------- ---------- ------------- ------------------
15:07:50 XLON 5405 112.16 423750671597785
-------------- ---------- ------------- ------------------
15:07:52 XLON 69 112.16 423750671597791
-------------- ---------- ------------- ------------------
15:08:37 XLON 1770 112.18 423750671597882
-------------- ---------- ------------- ------------------
15:08:43 XLON 7663 112.18 423750671597887
-------------- ---------- ------------- ------------------
15:08:43 XLON 3000 112.18 423750671597888
-------------- ---------- ------------- ------------------
15:09:04 XLON 5113 112.16 423750671597928
-------------- ---------- ------------- ------------------
15:09:22 XLON 350 112.22 423750671597974
-------------- ---------- ------------- ------------------
15:09:22 XLON 3000 112.22 423750671597975
-------------- ---------- ------------- ------------------
15:09:22 XLON 5873 112.22 423750671597976
-------------- ---------- ------------- ------------------
15:09:35 XLON 3439 112.22 423750671598059
-------------- ---------- ------------- ------------------
15:10:20 XLON 6585 112.20 423750671598190
-------------- ---------- ------------- ------------------
15:10:45 XLON 603 112.22 423750671598245
-------------- ---------- ------------- ------------------
15:11:11 XLON 1400 112.26 423750671598316
-------------- ---------- ------------- ------------------
15:11:13 XLON 1400 112.26 423750671598320
-------------- ---------- ------------- ------------------
15:11:14 XLON 1400 112.26 423750671598328
-------------- ---------- ------------- ------------------
15:11:16 XLON 1400 112.26 423750671598329
-------------- ---------- ------------- ------------------
15:11:55 XLON 5790 112.24 423750671598424
-------------- ---------- ------------- ------------------
15:11:55 XLON 3000 112.24 423750671598426
-------------- ---------- ------------- ------------------
15:11:55 XLON 2790 112.24 423750671598427
-------------- ---------- ------------- ------------------
15:11:57 XLON 145 112.26 423750671598437
-------------- ---------- ------------- ------------------
15:11:58 XLON 145 112.26 423750671598438
-------------- ---------- ------------- ------------------
15:11:59 XLON 145 112.26 423750671598439
-------------- ---------- ------------- ------------------
15:12:00 XLON 145 112.26 423750671598441
-------------- ---------- ------------- ------------------
15:12:00 XLON 3000 112.26 423750671598442
-------------- ---------- ------------- ------------------
15:12:01 XLON 2171 112.24 423750671598448
-------------- ---------- ------------- ------------------
15:12:01 XLON 1854 112.24 423750671598449
-------------- ---------- ------------- ------------------
15:12:05 XLON 9170 112.22 423750671598458
-------------- ---------- ------------- ------------------
15:12:05 XLON 1891 112.22 423750671598460
-------------- ---------- ------------- ------------------
15:12:05 XLON 3000 112.22 423750671598461
-------------- ---------- ------------- ------------------
15:12:21 XLON 4400 112.20 423750671598486
-------------- ---------- ------------- ------------------
15:12:21 XLON 3000 112.20 423750671598487
-------------- ---------- ------------- ------------------
15:12:22 XLON 2099 112.20 423750671598488
-------------- ---------- ------------- ------------------
15:12:22 XLON 3000 112.20 423750671598489
-------------- ---------- ------------- ------------------
15:12:23 XLON 1717 112.20 423750671598494
-------------- ---------- ------------- ------------------
15:12:23 XLON 168 112.20 423750671598495
-------------- ---------- ------------- ------------------
15:12:23 XLON 3000 112.20 423750671598496
-------------- ---------- ------------- ------------------
15:12:29 XLON 3000 112.18 423750671598506
-------------- ---------- ------------- ------------------
15:12:54 XLON 1548 112.20 423750671598617
-------------- ---------- ------------- ------------------
15:13:09 XLON 11442 112.18 423750671598653
-------------- ---------- ------------- ------------------
15:13:21 XLON 8676 112.16 423750671598716
-------------- ---------- ------------- ------------------
15:13:37 XLON 8022 112.14 423750671598762
-------------- ---------- ------------- ------------------
15:13:39 XLON 8022 112.14 423750671598778
-------------- ---------- ------------- ------------------
15:13:47 XLON 1400 112.18 423750671598807
-------------- ---------- ------------- ------------------
15:13:48 XLON 1400 112.18 423750671598808
-------------- ---------- ------------- ------------------
15:13:50 XLON 1400 112.18 423750671598809
-------------- ---------- ------------- ------------------
15:13:55 XLON 3000 112.18 423750671598825
-------------- ---------- ------------- ------------------
15:13:55 XLON 4313 112.18 423750671598826
-------------- ---------- ------------- ------------------
15:13:55 XLON 350 112.18 423750671598828
-------------- ---------- ------------- ------------------
15:14:13 XLON 3000 112.20 423750671598920
-------------- ---------- ------------- ------------------
15:14:13 XLON 727 112.20 423750671598921
-------------- ---------- ------------- ------------------
15:14:15 XLON 3000 112.20 423750671598930
-------------- ---------- ------------- ------------------
15:14:15 XLON 1659 112.20 423750671598931
-------------- ---------- ------------- ------------------
15:14:15 XLON 4596 112.20 423750671598932
-------------- ---------- ------------- ------------------
15:14:47 XLON 6362 112.20 423750671599003
-------------- ---------- ------------- ------------------
15:15:17 XLON 12709 112.16 423750671599106
-------------- ---------- ------------- ------------------
15:15:17 XLON 3000 112.16 423750671599108
-------------- ---------- ------------- ------------------
15:15:17 XLON 9592 112.16 423750671599109
-------------- ---------- ------------- ------------------
15:15:19 XLON 3000 112.08 423750671599138
-------------- ---------- ------------- ------------------
15:15:19 XLON 6302 112.08 423750671599139
-------------- ---------- ------------- ------------------
15:15:19 XLON 445 112.08 423750671599140
-------------- ---------- ------------- ------------------
15:15:19 XLON 4421 112.08 423750671599141
-------------- ---------- ------------- ------------------
15:16:07 XLON 1985 112.06 423750671599272
-------------- ---------- ------------- ------------------
15:16:07 XLON 3833 112.06 423750671599273
-------------- ---------- ------------- ------------------
15:16:16 XLON 3472 112.04 423750671599287
-------------- ---------- ------------- ------------------
15:16:29 XLON 389 112.06 423750671599318
-------------- ---------- ------------- ------------------
15:16:34 XLON 70 112.06 423750671599319
-------------- ---------- ------------- ------------------
15:16:34 XLON 14 112.06 423750671599320
-------------- ---------- ------------- ------------------
15:16:34 XLON 344 112.06 423750671599321
-------------- ---------- ------------- ------------------
15:16:34 XLON 189 112.06 423750671599322
-------------- ---------- ------------- ------------------
15:16:36 XLON 8251 112.06 423750671599325
-------------- ---------- ------------- ------------------
15:16:36 XLON 3000 112.06 423750671599326
-------------- ---------- ------------- ------------------
15:16:36 XLON 151 112.06 423750671599327
-------------- ---------- ------------- ------------------
15:16:37 XLON 12 112.06 423750671599333
-------------- ---------- ------------- ------------------
15:16:37 XLON 313 112.06 423750671599334
-------------- ---------- ------------- ------------------
15:16:37 XLON 146 112.06 423750671599335
-------------- ---------- ------------- ------------------
15:16:37 XLON 3000 112.06 423750671599336
-------------- ---------- ------------- ------------------
15:16:38 XLON 12 112.06 423750671599337
-------------- ---------- ------------- ------------------
15:16:38 XLON 906 112.06 423750671599338
-------------- ---------- ------------- ------------------
15:16:39 XLON 2100 112.06 423750671599339
-------------- ---------- ------------- ------------------
15:16:40 XLON 1718 112.06 423750671599340
-------------- ---------- ------------- ------------------
15:16:42 XLON 277 112.06 423750671599341
-------------- ---------- ------------- ------------------
15:16:46 XLON 9187 112.04 423750671599380
-------------- ---------- ------------- ------------------
15:16:46 XLON 10269 112.04 423750671599383
-------------- ---------- ------------- ------------------
15:17:02 XLON 295 112.06 423750671599426
-------------- ---------- ------------- ------------------
15:17:07 XLON 167 112.06 423750671599428
-------------- ---------- ------------- ------------------
15:17:16 XLON 77 112.06 423750671599468
-------------- ---------- ------------- ------------------
15:17:27 XLON 664 112.08 423750671599526
-------------- ---------- ------------- ------------------
15:18:03 XLON 9037 112.10 423750671599611
-------------- ---------- ------------- ------------------
15:18:06 XLON 9068 112.14 423750671599627
-------------- ---------- ------------- ------------------
15:18:08 XLON 1400 112.14 423750671599631
-------------- ---------- ------------- ------------------
15:18:08 XLON 3000 112.14 423750671599632
-------------- ---------- ------------- ------------------
15:18:38 XLON 3597 112.16 423750671599725
-------------- ---------- ------------- ------------------
15:18:38 XLON 2016 112.16 423750671599726
-------------- ---------- ------------- ------------------
15:18:38 XLON 3000 112.16 423750671599727
-------------- ---------- ------------- ------------------
15:18:41 XLON 350 112.14 423750671599731
-------------- ---------- ------------- ------------------
15:18:41 XLON 2000 112.14 423750671599732
-------------- ---------- ------------- ------------------
15:18:41 XLON 907 112.14 423750671599733
-------------- ---------- ------------- ------------------
15:18:52 XLON 8226 112.12 423750671599778
-------------- ---------- ------------- ------------------
15:18:53 XLON 1086 112.12 423750671599791
-------------- ---------- ------------- ------------------
15:18:53 XLON 350 112.12 423750671599792
-------------- ---------- ------------- ------------------
15:18:53 XLON 2909 112.12 423750671599789
-------------- ---------- ------------- ------------------
15:18:53 XLON 5317 112.12 423750671599790
-------------- ---------- ------------- ------------------
15:19:05 XLON 806 112.12 423750671599819
-------------- ---------- ------------- ------------------
15:19:14 XLON 4895 112.12 423750671599845
-------------- ---------- ------------- ------------------
15:19:19 XLON 3564 112.12 423750671599856
-------------- ---------- ------------- ------------------
15:19:19 XLON 3000 112.12 423750671599857
-------------- ---------- ------------- ------------------
15:20:15 XLON 1477 112.12 423750671599985
-------------- ---------- ------------- ------------------
15:20:22 XLON 59 112.12 423750671600002
-------------- ---------- ------------- ------------------
15:20:22 XLON 3000 112.12 423750671600003
-------------- ---------- ------------- ------------------
15:20:22 XLON 3561 112.12 423750671600004
-------------- ---------- ------------- ------------------
15:20:50 XLON 5909 112.10 423750671600043
-------------- ---------- ------------- ------------------
15:20:50 XLON 2807 112.08 423750671600047
-------------- ---------- ------------- ------------------
15:20:52 XLON 2065 112.08 423750671600056
-------------- ---------- ------------- ------------------
15:20:53 XLON 1276 112.08 423750671600057
-------------- ---------- ------------- ------------------
15:21:14 XLON 9157 112.06 423750671600170
-------------- ---------- ------------- ------------------
15:21:18 XLON 3000 112.06 423750671600183
-------------- ---------- ------------- ------------------
15:21:24 XLON 8163 112.04 423750671600205
-------------- ---------- ------------- ------------------
15:22:17 XLON 8261 112.08 423750671600348
-------------- ---------- ------------- ------------------
15:22:17 XLON 3000 112.08 423750671600349
-------------- ---------- ------------- ------------------
15:22:18 XLON 2205 112.08 423750671600356
-------------- ---------- ------------- ------------------
15:22:19 XLON 3838 112.06 423750671600357
-------------- ---------- ------------- ------------------
15:22:22 XLON 514 112.06 423750671600360
-------------- ---------- ------------- ------------------
15:22:22 XLON 350 112.06 423750671600361
-------------- ---------- ------------- ------------------
15:22:22 XLON 6055 112.06 423750671600362
-------------- ---------- ------------- ------------------
15:22:29 XLON 4092 112.06 423750671600402
-------------- ---------- ------------- ------------------
15:22:38 XLON 677 112.08 423750671600425
-------------- ---------- ------------- ------------------
15:22:44 XLON 7103 112.08 423750671600470
-------------- ---------- ------------- ------------------
15:23:02 XLON 3007 112.14 423750671600546
-------------- ---------- ------------- ------------------
15:23:02 XLON 3439 112.14 423750671600547
-------------- ---------- ------------- ------------------
15:23:39 XLON 5520 112.14 423750671600636
-------------- ---------- ------------- ------------------
15:23:39 XLON 4156 112.14 423750671600637
-------------- ---------- ------------- ------------------
15:23:39 XLON 472 112.14 423750671600644
-------------- ---------- ------------- ------------------
15:23:39 XLON 2200 112.14 423750671600645
-------------- ---------- ------------- ------------------
15:23:39 XLON 1711 112.14 423750671600646
-------------- ---------- ------------- ------------------
15:23:40 XLON 3000 112.12 423750671600650
-------------- ---------- ------------- ------------------
15:23:40 XLON 991 112.12 423750671600651
-------------- ---------- ------------- ------------------
15:23:40 XLON 3000 112.12 423750671600652
-------------- ---------- ------------- ------------------
15:23:40 XLON 350 112.12 423750671600653
-------------- ---------- ------------- ------------------
15:23:40 XLON 133 112.12 423750671600654
-------------- ---------- ------------- ------------------
15:23:41 XLON 145 112.12 423750671600655
-------------- ---------- ------------- ------------------
15:23:41 XLON 809 112.12 423750671600656
-------------- ---------- ------------- ------------------
15:23:41 XLON 145 112.12 423750671600657
-------------- ---------- ------------- ------------------
15:23:42 XLON 73 112.12 423750671600658
-------------- ---------- ------------- ------------------
15:23:47 XLON 8268 112.10 423750671600677
-------------- ---------- ------------- ------------------
15:24:19 XLON 6545 112.08 423750671600761
-------------- ---------- ------------- ------------------
15:24:19 XLON 3000 112.08 423750671600762
-------------- ---------- ------------- ------------------
15:24:20 XLON 2132 112.08 423750671600765
-------------- ---------- ------------- ------------------
15:24:20 XLON 3000 112.08 423750671600766
-------------- ---------- ------------- ------------------
15:24:21 XLON 1744 112.08 423750671600768
-------------- ---------- ------------- ------------------
15:24:34 XLON 9283 112.06 423750671600878
-------------- ---------- ------------- ------------------
15:24:59 XLON 1400 112.10 423750671600893
-------------- ---------- ------------- ------------------
15:25:00 XLON 1400 112.10 423750671600899
-------------- ---------- ------------- ------------------
15:25:01 XLON 1400 112.10 423750671600900
-------------- ---------- ------------- ------------------
15:25:02 XLON 1400 112.10 423750671600901
-------------- ---------- ------------- ------------------
15:26:17 XLON 2081 112.10 423750671601112
-------------- ---------- ------------- ------------------
15:26:21 XLON 9840 112.08 423750671601120
-------------- ---------- ------------- ------------------
15:26:22 XLON 7137 112.10 423750671601127
-------------- ---------- ------------- ------------------
15:26:22 XLON 3701 112.10 423750671601128
-------------- ---------- ------------- ------------------
15:26:22 XLON 9929 112.10 423750671601129
-------------- ---------- ------------- ------------------
15:26:22 XLON 1646 112.10 423750671601130
-------------- ---------- ------------- ------------------
15:26:28 XLON 7141 112.10 423750671601134
-------------- ---------- ------------- ------------------
15:27:38 XLON 247 112.10 423750671601334
-------------- ---------- ------------- ------------------
15:27:43 XLON 2187 112.10 423750671601361
-------------- ---------- ------------- ------------------
15:27:43 XLON 8093 112.10 423750671601362
-------------- ---------- ------------- ------------------
15:27:46 XLON 9063 112.10 423750671601372
-------------- ---------- ------------- ------------------
15:28:19 XLON 1835 112.10 423750671601425
-------------- ---------- ------------- ------------------
15:28:19 XLON 9501 112.10 423750671601426
-------------- ---------- ------------- ------------------
15:28:21 XLON 3482 112.10 423750671601436
-------------- ---------- ------------- ------------------
15:28:21 XLON 2127 112.10 423750671601437
-------------- ---------- ------------- ------------------
15:28:21 XLON 2202 112.10 423750671601438
-------------- ---------- ------------- ------------------
15:28:38 XLON 2127 112.10 423750671601486
-------------- ---------- ------------- ------------------
15:28:38 XLON 3000 112.10 423750671601487
-------------- ---------- ------------- ------------------
15:29:11 XLON 25 112.10 423750671601584
-------------- ---------- ------------- ------------------
15:29:21 XLON 19 112.10 423750671601603
-------------- ---------- ------------- ------------------
15:29:39 XLON 1145 112.08 423750671601662
-------------- ---------- ------------- ------------------
15:29:54 XLON 6597 112.08 423750671601689
-------------- ---------- ------------- ------------------
15:29:54 XLON 4800 112.08 423750671601690
-------------- ---------- ------------- ------------------
15:30:18 XLON 2 112.10 423750671601756
-------------- ---------- ------------- ------------------
15:30:45 XLON 9876 112.12 423750671601813
-------------- ---------- ------------- ------------------
15:30:45 XLON 6309 112.12 423750671601816
-------------- ---------- ------------- ------------------
15:30:47 XLON 2036 112.12 423750671601828
-------------- ---------- ------------- ------------------
15:30:49 XLON 1664 112.12 423750671601833
-------------- ---------- ------------- ------------------
15:31:04 XLON 10160 112.10 423750671601858
-------------- ---------- ------------- ------------------
15:31:50 XLON 3000 112.16 423750671602006
-------------- ---------- ------------- ------------------
15:31:50 XLON 35300 112.16 423750671602007
-------------- ---------- ------------- ------------------
15:31:50 XLON 4815 112.16 423750671602008
-------------- ---------- ------------- ------------------
15:31:53 XLON 6135 112.16 423750671602022
-------------- ---------- ------------- ------------------
15:31:59 XLON 1400 112.16 423750671602029
-------------- ---------- ------------- ------------------
15:32:01 XLON 3744 112.16 423750671602030
-------------- ---------- ------------- ------------------
15:32:07 XLON 67 112.16 423750671602042
-------------- ---------- ------------- ------------------
15:32:26 XLON 1682 112.22 423750671602129
-------------- ---------- ------------- ------------------
15:32:39 XLON 12913 112.20 423750671602205
-------------- ---------- ------------- ------------------
15:32:54 XLON 11535 112.20 423750671602253
-------------- ---------- ------------- ------------------
15:33:20 XLON 1533 112.20 423750671602294
-------------- ---------- ------------- ------------------
15:33:20 XLON 1406 112.20 423750671602295
-------------- ---------- ------------- ------------------
15:33:28 XLON 1594 112.20 423750671602325
-------------- ---------- ------------- ------------------
15:33:28 XLON 1424 112.20 423750671602326
-------------- ---------- ------------- ------------------
15:33:36 XLON 3000 112.16 423750671602359
-------------- ---------- ------------- ------------------
15:33:36 XLON 132 112.16 423750671602360
-------------- ---------- ------------- ------------------
15:35:24 XLON 4074 112.34 423750671602692
-------------- ---------- ------------- ------------------
15:35:24 XLON 2544 112.34 423750671602693
-------------- ---------- ------------- ------------------
15:35:24 XLON 3000 112.34 423750671602694
-------------- ---------- ------------- ------------------
15:35:25 XLON 3000 112.34 423750671602696
-------------- ---------- ------------- ------------------
15:35:25 XLON 2289 112.34 423750671602697
-------------- ---------- ------------- ------------------
15:35:25 XLON 3000 112.34 423750671602698
-------------- ---------- ------------- ------------------
15:35:25 XLON 2294 112.34 423750671602699
-------------- ---------- ------------- ------------------
15:35:30 XLON 3000 112.34 423750671602709
-------------- ---------- ------------- ------------------
15:35:43 XLON 3000 112.32 423750671602748
-------------- ---------- ------------- ------------------
15:35:48 XLON 14343 112.36 423750671602757
-------------- ---------- ------------- ------------------
15:35:48 XLON 3287 112.36 423750671602758
-------------- ---------- ------------- ------------------
15:35:52 XLON 640 112.36 423750671602761
-------------- ---------- ------------- ------------------
15:35:52 XLON 1772 112.36 423750671602762
-------------- ---------- ------------- ------------------
15:35:54 XLON 3448 112.34 423750671602766
-------------- ---------- ------------- ------------------
15:36:44 XLON 5809 112.36 423750671602953
-------------- ---------- ------------- ------------------
15:36:44 XLON 7412 112.36 423750671602954
-------------- ---------- ------------- ------------------
15:36:50 XLON 3000 112.38 423750671602983
-------------- ---------- ------------- ------------------
15:36:50 XLON 3616 112.38 423750671602984
-------------- ---------- ------------- ------------------
15:36:50 XLON 161 112.38 423750671602985
-------------- ---------- ------------- ------------------
15:36:51 XLON 3000 112.34 423750671603003
-------------- ---------- ------------- ------------------
15:36:54 XLON 2060 112.32 423750671603027
-------------- ---------- ------------- ------------------
15:36:59 XLON 1251 112.32 423750671603049
-------------- ---------- ------------- ------------------
15:36:59 XLON 500 112.32 423750671603058
-------------- ---------- ------------- ------------------
15:36:59 XLON 3300 112.32 423750671603059
-------------- ---------- ------------- ------------------
15:36:59 XLON 3000 112.32 423750671603060
-------------- ---------- ------------- ------------------
15:36:59 XLON 4575 112.32 423750671603061
-------------- ---------- ------------- ------------------
15:37:05 XLON 3454 112.32 423750671603072
-------------- ---------- ------------- ------------------
15:37:49 XLON 3937 112.30 423750671603223
-------------- ---------- ------------- ------------------
15:37:49 XLON 8960 112.30 423750671603231
-------------- ---------- ------------- ------------------
15:38:07 XLON 2917 112.28 423750671603261
-------------- ---------- ------------- ------------------
15:38:33 XLON 8426 112.26 423750671603351
-------------- ---------- ------------- ------------------
15:38:33 XLON 5390 112.26 423750671603355
-------------- ---------- ------------- ------------------
15:39:02 XLON 2307 112.22 423750671603440
-------------- ---------- ------------- ------------------
15:39:02 XLON 536 112.22 423750671603441
-------------- ---------- ------------- ------------------
15:39:12 XLON 4037 112.20 423750671603515
-------------- ---------- ------------- ------------------
15:39:24 XLON 11462 112.22 423750671603593
-------------- ---------- ------------- ------------------
15:39:24 XLON 3000 112.22 423750671603595
-------------- ---------- ------------- ------------------
15:39:24 XLON 53 112.22 423750671603596
-------------- ---------- ------------- ------------------
15:39:24 XLON 717 112.22 423750671603597
-------------- ---------- ------------- ------------------
15:40:07 XLON 2207 112.20 423750671603775
-------------- ---------- ------------- ------------------
15:40:07 XLON 739 112.20 423750671603776
-------------- ---------- ------------- ------------------
15:40:15 XLON 2936 112.20 423750671603817
-------------- ---------- ------------- ------------------
15:40:23 XLON 1725 112.20 423750671603850
-------------- ---------- ------------- ------------------
15:40:23 XLON 1211 112.20 423750671603851
-------------- ---------- ------------- ------------------
15:40:28 XLON 4896 112.20 423750671603868
-------------- ---------- ------------- ------------------
15:40:53 XLON 1972 112.20 423750671603917
-------------- ---------- ------------- ------------------
15:40:53 XLON 9269 112.20 423750671603918
-------------- ---------- ------------- ------------------
15:40:53 XLON 3000 112.20 423750671603920
-------------- ---------- ------------- ------------------
15:40:53 XLON 1088 112.20 423750671603921
-------------- ---------- ------------- ------------------
15:41:52 XLON 13163 112.18 423750671604158
-------------- ---------- ------------- ------------------
15:42:45 XLON 13417 112.18 423750671604302
-------------- ---------- ------------- ------------------
15:42:45 XLON 3300 112.16 423750671604310
-------------- ---------- ------------- ------------------
15:42:45 XLON 3000 112.16 423750671604311
-------------- ---------- ------------- ------------------
15:42:45 XLON 3828 112.16 423750671604312
-------------- ---------- ------------- ------------------
15:42:56 XLON 2504 112.16 423750671604347
-------------- ---------- ------------- ------------------
15:42:56 XLON 35 112.16 423750671604351
-------------- ---------- ------------- ------------------
15:43:33 XLON 13049 112.14 423750671604501
-------------- ---------- ------------- ------------------
15:43:34 XLON 1052 112.08 423750671604515
-------------- ---------- ------------- ------------------
15:43:35 XLON 4042 112.08 423750671604517
-------------- ---------- ------------- ------------------
15:43:43 XLON 7191 112.08 423750671604527
-------------- ---------- ------------- ------------------
15:43:43 XLON 5094 112.08 423750671604528
-------------- ---------- ------------- ------------------
15:44:19 XLON 9736 111.96 423750671604633
-------------- ---------- ------------- ------------------
15:45:28 XLON 1529 111.94 423750671604860
-------------- ---------- ------------- ------------------
15:45:28 XLON 3000 111.94 423750671604861
-------------- ---------- ------------- ------------------
15:46:29 XLON 8481 111.98 423750671605010
-------------- ---------- ------------- ------------------
15:46:29 XLON 3624 111.98 423750671605013
-------------- ---------- ------------- ------------------
15:46:29 XLON 3000 111.98 423750671605021
-------------- ---------- ------------- ------------------
15:46:29 XLON 3300 111.98 423750671605022
-------------- ---------- ------------- ------------------
15:46:34 XLON 3000 111.98 423750671605030
-------------- ---------- ------------- ------------------
15:46:34 XLON 6449 111.98 423750671605031
-------------- ---------- ------------- ------------------
15:46:34 XLON 2047 111.98 423750671605032
-------------- ---------- ------------- ------------------
15:46:34 XLON 1817 111.98 423750671605033
-------------- ---------- ------------- ------------------
15:46:44 XLON 3000 111.94 423750671605052
-------------- ---------- ------------- ------------------
15:46:44 XLON 921 111.94 423750671605053
-------------- ---------- ------------- ------------------
15:46:47 XLON 2826 111.94 423750671605070
-------------- ---------- ------------- ------------------
15:46:53 XLON 3102 111.92 423750671605081
-------------- ---------- ------------- ------------------
15:47:18 XLON 31 111.92 423750671605132
-------------- ---------- ------------- ------------------
15:47:18 XLON 3000 111.92 423750671605133
-------------- ---------- ------------- ------------------
15:47:57 XLON 3300 111.96 423750671605216
-------------- ---------- ------------- ------------------
15:48:10 XLON 9114 111.98 423750671605241
-------------- ---------- ------------- ------------------
15:48:21 XLON 6059 111.98 423750671605292
-------------- ---------- ------------- ------------------
15:48:21 XLON 3000 111.98 423750671605293
-------------- ---------- ------------- ------------------
15:48:21 XLON 7749 111.96 423750671605295
-------------- ---------- ------------- ------------------
15:48:21 XLON 155 111.96 423750671605296
-------------- ---------- ------------- ------------------
15:48:21 XLON 1496 111.96 423750671605298
-------------- ---------- ------------- ------------------
15:48:21 XLON 2075 111.96 423750671605299
-------------- ---------- ------------- ------------------
15:48:21 XLON 1626 111.96 423750671605300
-------------- ---------- ------------- ------------------
15:48:21 XLON 2075 111.96 423750671605301
-------------- ---------- ------------- ------------------
15:48:44 XLON 62 111.90 423750671605461
-------------- ---------- ------------- ------------------
15:48:44 XLON 1397 111.90 423750671605462
-------------- ---------- ------------- ------------------
15:49:24 XLON 5958 111.90 423750671605598
-------------- ---------- ------------- ------------------
15:49:24 XLON 3000 111.90 423750671605599
-------------- ---------- ------------- ------------------
15:49:33 XLON 12988 111.90 423750671605640
-------------- ---------- ------------- ------------------
15:49:33 XLON 678 111.90 423750671605641
-------------- ---------- ------------- ------------------
15:49:33 XLON 2843 111.90 423750671605643
-------------- ---------- ------------- ------------------
15:49:33 XLON 10000 111.90 423750671605644
-------------- ---------- ------------- ------------------
15:49:33 XLON 145 111.90 423750671605645
-------------- ---------- ------------- ------------------
15:50:03 XLON 3210 111.86 423750671605724
-------------- ---------- ------------- ------------------
15:50:03 XLON 3053 111.86 423750671605730
-------------- ---------- ------------- ------------------
15:50:31 XLON 3966 111.86 423750671605815
-------------- ---------- ------------- ------------------
15:50:44 XLON 1532 111.86 423750671605843
-------------- ---------- ------------- ------------------
15:50:44 XLON 1290 111.86 423750671605844
-------------- ---------- ------------- ------------------
15:50:48 XLON 3709 111.84 423750671605853
-------------- ---------- ------------- ------------------
15:51:04 XLON 2127 111.86 423750671605909
-------------- ---------- ------------- ------------------
15:51:14 XLON 2127 111.86 423750671605934
-------------- ---------- ------------- ------------------
15:51:23 XLON 2509 111.84 423750671605936
-------------- ---------- ------------- ------------------
15:51:23 XLON 3073 111.84 423750671605937
-------------- ---------- ------------- ------------------
15:51:23 XLON 7484 111.84 423750671605938
-------------- ---------- ------------- ------------------
15:51:43 XLON 3027 111.84 423750671606030
-------------- ---------- ------------- ------------------
15:52:34 XLON 4304 111.82 423750671606176
-------------- ---------- ------------- ------------------
15:52:34 XLON 3000 111.82 423750671606177
-------------- ---------- ------------- ------------------
15:52:34 XLON 9953 111.82 423750671606178
-------------- ---------- ------------- ------------------
15:52:35 XLON 138 111.82 423750671606180
-------------- ---------- ------------- ------------------
15:52:35 XLON 18 111.82 423750671606181
-------------- ---------- ------------- ------------------
15:52:37 XLON 1650 111.82 423750671606183
-------------- ---------- ------------- ------------------
15:52:40 XLON 621 111.82 423750671606192
-------------- ---------- ------------- ------------------
15:52:43 XLON 2834 111.82 423750671606210
-------------- ---------- ------------- ------------------
15:53:30 XLON 3929 111.80 423750671606322
-------------- ---------- ------------- ------------------
15:53:30 XLON 784 111.80 423750671606323
-------------- ---------- ------------- ------------------
15:53:30 XLON 3157 111.80 423750671606324
-------------- ---------- ------------- ------------------
15:53:31 XLON 3300 111.78 423750671606330
-------------- ---------- ------------- ------------------
15:53:31 XLON 3000 111.78 423750671606331
-------------- ---------- ------------- ------------------
15:53:34 XLON 245 111.78 423750671606344
-------------- ---------- ------------- ------------------
15:53:41 XLON 4051 111.78 423750671606416
-------------- ---------- ------------- ------------------
15:54:05 XLON 3306 111.78 423750671606464
-------------- ---------- ------------- ------------------
15:54:05 XLON 9957 111.78 423750671606465
-------------- ---------- ------------- ------------------
15:54:05 XLON 1332 111.78 423750671606466
-------------- ---------- ------------- ------------------
15:54:13 XLON 586 111.80 423750671606482
-------------- ---------- ------------- ------------------
15:54:13 XLON 2192 111.80 423750671606483
-------------- ---------- ------------- ------------------
15:54:16 XLON 9758 111.78 423750671606486
-------------- ---------- ------------- ------------------
15:55:09 XLON 514 111.78 423750671606647
-------------- ---------- ------------- ------------------
15:55:09 XLON 2090 111.78 423750671606648
-------------- ---------- ------------- ------------------
15:55:09 XLON 29 111.78 423750671606649
-------------- ---------- ------------- ------------------
15:55:09 XLON 1843 111.78 423750671606650
-------------- ---------- ------------- ------------------
15:55:12 XLON 4476 111.78 423750671606671
-------------- ---------- ------------- ------------------
15:55:12 XLON 1177 111.78 423750671606672
-------------- ---------- ------------- ------------------
15:55:12 XLON 86 111.78 423750671606673
-------------- ---------- ------------- ------------------
15:55:28 XLON 13350 111.78 423750671606755
-------------- ---------- ------------- ------------------
15:55:29 XLON 3896 111.76 423750671606767
-------------- ---------- ------------- ------------------
15:56:20 XLON 2856 111.70 423750671606924
-------------- ---------- ------------- ------------------
15:57:03 XLON 4771 111.66 423750671607041
-------------- ---------- ------------- ------------------
15:57:03 XLON 8454 111.66 423750671607042
-------------- ---------- ------------- ------------------
15:58:01 XLON 815 111.66 423750671607202
-------------- ---------- ------------- ------------------
15:58:27 XLON 8724 111.68 423750671607288
-------------- ---------- ------------- ------------------
15:58:27 XLON 7532 111.68 423750671607289
-------------- ---------- ------------- ------------------
15:58:27 XLON 3674 111.68 423750671607290
-------------- ---------- ------------- ------------------
15:58:27 XLON 3000 111.68 423750671607291
-------------- ---------- ------------- ------------------
15:58:41 XLON 10958 111.68 423750671607329
-------------- ---------- ------------- ------------------
15:58:41 XLON 3000 111.68 423750671607330
-------------- ---------- ------------- ------------------
15:58:41 XLON 1324 111.68 423750671607331
-------------- ---------- ------------- ------------------
15:58:41 XLON 389 111.68 423750671607332
-------------- ---------- ------------- ------------------
15:58:46 XLON 2430 111.68 423750671607339
-------------- ---------- ------------- ------------------
15:58:46 XLON 371 111.68 423750671607340
-------------- ---------- ------------- ------------------
15:58:48 XLON 2629 111.68 423750671607348
-------------- ---------- ------------- ------------------
15:58:55 XLON 1547 111.68 423750671607360
-------------- ---------- ------------- ------------------
15:58:55 XLON 2754 111.68 423750671607361
-------------- ---------- ------------- ------------------
15:59:01 XLON 8906 111.66 423750671607381
-------------- ---------- ------------- ------------------
15:59:36 XLON 3000 111.66 423750671607520
-------------- ---------- ------------- ------------------
15:59:38 XLON 2149 111.66 423750671607521
-------------- ---------- ------------- ------------------
15:59:40 XLON 1758 111.66 423750671607523
-------------- ---------- ------------- ------------------
15:59:40 XLON 658 111.66 423750671607524
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFAIEFSESF
(END) Dow Jones Newswires
November 05, 2021 14:08 ET (18:08 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
