ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Schwab Fundamental US Broad Market ETF

Schwab Fundamental US Broad Market ETF (FNDB)

24.305
-0.01
(-0.04%)
Cerrado 17 Febrero 3:00PM
24.305
0.00
(0.00%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.003.906.800.005.350.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.002.800.000.000.000.00 %00-
24.000.001.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.000.950.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.000.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-
26.000.303.100.001.700.000.00 %00-
27.001.304.100.002.700.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Monksdream Monksdream 4 minutos hace
CMND
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgxdeIMG_5291.gif
CMND
oystersnbeer oystersnbeer 4 minutos hace
I am so glad I wasn’t brought up in your generation.

You have no idea how good life was, and could have been.
t1215s t1215s 4 minutos hace
Funny thangggg When I post the pre #s in the morning I always mention those #s are a turkey shoot, well someone got a turkey today as the pre was -.80 🤭😂

GoGoooooCOOP GLTA
Have a great evening people and don’t let the noise bother you Ts😉
COOP
blackcat blackcat 5 minutos hace
Video posted on social media by someone who said they were on the flight shows the Delta plane overturned on the runway and steaming as passengers appear to evacuate.

"We just landed. Our plane crashed. It's upside down," the person who took the video said. He noted in the video that
JusDePomme JusDePomme 6 minutos hace
What da hell going on here? Stunt action and chart
AFFU
al44 al44 6 minutos hace
Europe Vows To Stick It To Trump By Finally Paying Their Own Bills

https://media.babylonbee.com/articles/67b13560586c667b13560586c7.jpg

MUNICH, DE — Following Vice President J.D. Vance's speech condemning Europe for failing to do its part alongside America to protect de
JusDePomme JusDePomme 6 minutos hace
affu trading .01 most last year
AFFU
Monksdream Monksdream 7 minutos hace
NKLA
https://investorshub.advfn.com/uimage/uploads/2025/2/17/wqwjtIMG_5290.gif
NKLA
Smartypants2 Smartypants2 7 minutos hace
If that's what you're looking for, you'll be wasting your money. The only ones who will benefit are the law firms willing to take your case -- and only if they get paid upfront.
XERI
JusDePomme JusDePomme 7 minutos hace
Unreal pps now!
AFFU
luckydude777 luckydude777 7 minutos hace
Good post.

I was so hoping the idiots would wait a few days to mention any R/S. With the momentum building, it could have easily ran to $2.00 a share and maybe higher. Insiders acting like a pink sheet OTC operation than a Nasdaq operation.

Perhaps - legally with t
MGOL
al44 al44 8 minutos hace
Canadian Hockey Fans Boo Their Future National Anthem

https://media.babylonbee.com/articles/67b20e280fbab67b20e280fbac.jpg

MONTREAL — Hockey fans of the soon-to-be 51st state of America booed when their future National Anthem was played last night.

In a s
JusDePomme JusDePomme 8 minutos hace
5 years ago affu $1 and 2021 in 0.65......2025 .0003?????? Gooodness
AFFU
Tr8dervic Tr8dervic 8 minutos hace
From one wreck fest (Daytona) to the next (Atlanta). Oh well, get two of the six out of the way early, lol.
BIOCHEMUP BIOCHEMUP 8 minutos hace
🚀 to the Moon... errrr trips I mean. 
BLIS
Gman3343 Gman3343 8 minutos hace
I would love to see .05 but even that is hard to get in the OTC now days.
But fingers crossed we can get it.anything over .02 will help me dramatically lol
EEGI
oldstocks oldstocks 8 minutos hace
OneMind Technologies part of $AFFU has been working with Orange Business for a long time. In fact OneMind was recognized as:
Best Partner MEA 2022 by Orange Business
OneMind Technologies could have been working with Orange Business on this Spain 2025 Digital Transformation in the 4th
AFFU
al44 al44 9 minutos hace
Democrats Demand Transparency From Man Who Posts Literally Everything He Does On The Internet

https://media.babylonbee.com/articles/67b0bfb2e4c4067b0bfb2e4c41.jpg

WASHINGTON, D.C. — Democrats have demanded increased transparency from a man who painstakingly posts on the
rosemountbomber rosemountbomber 10 minutos hace
I agree if they regained compliance with anything other than a RS. That is just playing with figures and doesn't imply in any way that the company is doing better or gaining momentum. Unless the ultimate and pressing goal is not to sell the company but rather GIA, then I agree with you wholehearte
AMRN
Peeteman Peeteman 10 minutos hace
Try trading today.
TPTW
dinogreeves dinogreeves 11 minutos hace
I think GS should change the name to

Good Sleepy Slippers Inc. GSSI.
GVSI
zab zab 12 minutos hace
Trump spent all of it on himself attending the Superbowl and Daytona 500 along with Mar a Lago,  trump is spending 5 million each day on himself. 
Peeteman Peeteman 13 minutos hace
“Clown show” always files extension. Is that a problem doing what they are legally allowed to do?
AXXA

Su Consulta Reciente

Delayed Upgrade Clock