ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.02
0.44
(2.65%)
Cerrado 16 Febrero 3:00PM
17.02
0.00
(0.00%)
Fuera de horario: 6:50PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.004.908.800.006.850.000.00 %00-
11.004.207.100.005.650.000.00 %00-
12.003.206.800.005.000.000.00 %00-
13.002.205.800.004.000.000.00 %00-
14.001.204.100.002.650.000.00 %00-
15.000.703.800.002.250.000.00 %00-
16.000.052.800.001.4250.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.001.400.000.000.000.00 %00-
19.000.001.450.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
21.000.100.250.100.1750.000.00 %04-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.000.050.350.100.200.000.00 %5014/2/2025
11.000.000.350.050.050.000.00 %5014/2/2025
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.102.300.001.200.000.00 %00-
18.000.053.100.001.5750.000.00 %00-
19.001.003.800.002.400.000.00 %00-
20.001.954.800.003.3750.000.00 %00-
21.001.005.700.003.350.000.00 %00-
22.001.606.300.003.950.000.00 %00-
23.004.208.100.006.150.000.00 %00-
24.005.209.100.007.150.000.00 %00-
25.006.2010.100.008.150.000.00 %00-
26.007.2011.100.009.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
dukeb dukeb 3 minutos hace
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil 3 minutos hace
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on the New
FNMA
STOCKMONSTER STOCKMONSTER 4 minutos hace
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr 4 minutos hace
Fannie / Freddie headed to new 52's

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog 4 minutos hace
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf 4 minutos hace
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper 5 minutos hace
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST
Big Hook Big Hook 5 minutos hace
Just saw the HUMBL logo going around the track at Daytona………also shown on fox news
HMBL
arizona1 arizona1 5 minutos hace
You just recently accepted the opposing side.

Are you out of your mind? MAGAts have been allowed to post here since the very beginning of the board's existence because Mark (F6), the original moderator of the board paid iHub $thousands or $tens of thousands of dollars to make sure i
TENS THOUSANDS
joe botts joe botts 6 minutos hace
It's REVOKED.
dukeb dukeb 6 minutos hace
Having domain registration information hidden is extremely common these days. Years back not showing contact information was a sign of the site being potentially sketchy, but no more.

Most domain registrars provide "privacy" at no extra charge (the evil Network Solutions being an exc
janice shell janice shell 6 minutos hace
I'll bet J.D. doesn't have "many Canadian friends" anymore.
cojoboy cojoboy 7 minutos hace
Imagine that...would shut sodapop up.!!!😎😎
PHIL
carlson carlson 7 minutos hace
Not for you!!!!!!!!!!!!
NBRI
NASDAQ2020 NASDAQ2020 7 minutos hace
Jammy got his wish for Nasrat to sell Elite.

ELTP
ELTP
XMaster2023 XMaster2023 8 minutos hace
I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!
NWBO
docj docj 9 minutos hace
MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter
MSS
theswordman theswordman 10 minutos hace
Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?
CYDY
AJH92 AJH92 10 minutos hace
Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
janice shell janice shell 11 minutos hace
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?
Implanting Implanting 12 minutos hace
Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes
FFMGF
leavetheguntakethecannolis leavetheguntakethecannolis 12 minutos hace
Oh, you know! We ALL do.
IPIX
NeoSunTzu NeoSunTzu 13 minutos hace
Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co

Su Consulta Reciente

Delayed Upgrade Clock