ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

20.65
0.42
(2.08%)
Cerrado 30 Marzo 2:00PM
20.80
0.15
(0.73%)
Fuera de horario: 5:51PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.009.609.807.909.700.000.00 %00-
12.008.608.900.008.750.000.00 %00-
13.007.607.900.007.750.000.00 %00-
14.006.606.900.006.750.000.00 %00-
15.005.505.803.615.650.000.00 %00-
16.004.604.902.424.750.000.00 %00-
17.002.353.802.553.0750.000.00 %00-
18.002.502.952.452.7250.000.00 %08-
19.001.651.901.751.7750.3020.69 %11928/3/2025
20.000.850.950.950.900.3661.02 %620128/3/2025
21.000.300.400.380.350.23153.33 %73628/3/2025
22.000.050.150.110.100.0110.00 %45328/3/2025
23.000.060.250.060.1550.000.00 %098-
24.000.100.750.100.4250.000.00 %0346-
25.000.050.750.050.400.000.00 %01-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.350.750.350.550.000.00 %01-
17.000.300.750.300.5250.000.00 %090-
18.000.500.300.500.400.000.00 %05-
19.000.060.100.060.080.000.00 %013-
20.000.150.250.170.20-0.48-73.85 %2128/3/2025
21.000.600.701.050.650.000.00 %033-
22.001.351.504.001.4250.000.00 %00-
23.002.152.500.002.3250.000.00 %00-
24.003.203.404.003.300.000.00 %00-
25.004.104.504.904.300.000.00 %00-
26.005.206.600.005.900.000.00 %00-
27.005.007.700.006.350.000.00 %00-
28.007.107.400.007.250.000.00 %00-
29.007.008.408.707.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

RWM Discussion

Ver más
Nebuchadnezzar Nebuchadnezzar 4 años hace
might add this one now
👍️0
PennyStock Alert PennyStock Alert 6 años hace
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 7 años hace
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 años hace
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 años hace
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 años hace
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 años hace
Basing pattern underway...
👍️0
Deep Space Deep Space 8 años hace
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 años hace
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 años hace
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 años hace
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 años hace
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 años hace
Watching.
👍️0
Pro-Life Pro-Life 9 años hace
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 años hace
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 años hace
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 años hace
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 años hace
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 años hace
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 años hace
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 años hace
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 años hace
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 años hace
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 años hace
One of these days...
👍️0
Pro-Life Pro-Life 10 años hace
This should start moving up...
👍️0
Pro-Life Pro-Life 10 años hace
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 años hace
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 años hace
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 años hace
However, one day...
👍️0
Pro-Life Pro-Life 10 años hace
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 años hace
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 años hace
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 años hace
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 años hace
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 años hace
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 años hace
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 años hace
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 años hace
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 11 años hace
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 11 años hace
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 11 años hace
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 11 años hace
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 años hace
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 años hace
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 años hace
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 años hace
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0