ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.29
0.01
(0.05%)
Cerrado 16 Febrero 3:00PM
19.2699
-0.0201
(-0.10%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.004.805.957.635.3750.000.00 %0267-
15.003.804.954.424.375-0.43-8.87 %3858514/2/2025
15.503.304.504.763.900.000.00 %0114-
16.003.253.603.333.425-0.02-0.60 %3133514/2/2025
16.502.692.932.852.81-1.20-29.63 %42614/2/2025
17.002.282.582.352.43-0.19-7.48 %8829914/2/2025
17.501.282.092.121.6850.147.07 %414614/2/2025
18.001.411.881.441.645-0.09-5.88 %4727414/2/2025
18.501.041.091.031.065-0.36-25.90 %17812714/2/2025
19.000.740.900.760.82-0.12-13.64 %35864614/2/2025
19.500.510.540.540.525-0.12-18.18 %95946614/2/2025
20.000.350.370.350.36-0.15-30.00 %46161514/2/2025
20.500.240.260.260.25-0.11-29.73 %29632114/2/2025
21.000.170.190.180.18-0.11-37.93 %35472914/2/2025
21.500.120.140.130.13-0.10-43.48 %9649414/2/2025
22.000.090.110.100.10-0.06-37.50 %2761,15014/2/2025
22.500.070.080.080.075-0.06-42.86 %5824214/2/2025
23.000.060.070.070.065-0.03-30.00 %1232,04414/2/2025
23.500.040.060.060.05-0.10-62.50 %1312314/2/2025
24.000.040.050.040.045-0.05-55.56 %10971814/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.000.010.210.010.11-0.01-50.00 %128614/2/2025
15.000.010.030.020.02-0.01-33.33 %242814/2/2025
15.500.020.040.020.030.000.00 %080-
16.000.090.160.090.1250.000.00 %0784-
16.500.010.030.030.02-0.01-25.00 %1227014/2/2025
17.000.040.060.050.05-0.02-28.57 %4076514/2/2025
17.500.070.090.080.08-0.04-33.33 %679814/2/2025
18.000.140.160.160.15-0.05-23.81 %27364314/2/2025
18.500.270.280.270.275-0.11-28.95 %44423414/2/2025
19.000.400.480.460.44-0.12-20.69 %60860714/2/2025
19.500.720.760.740.74-0.11-12.94 %26826514/2/2025
20.000.921.101.041.01-0.08-7.14 %9758714/2/2025
20.501.241.501.381.37-0.17-10.97 %116014/2/2025
21.001.661.921.901.790.021.06 %22247514/2/2025
21.502.112.382.362.2450.010.43 %78714/2/2025
22.002.612.852.612.73-0.11-4.04 %3116014/2/2025
22.502.984.303.273.641.0950.00 %31814/2/2025
23.003.104.203.723.650.3711.04 %15914/2/2025
23.503.604.804.014.200.000.00 %015-
24.004.105.304.144.700.000.00 %0519-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SOXS Discussion

Ver más
Yann18 Yann18 3 meses hace
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 4 meses hace
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 4 meses hace
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 5 meses hace
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 5 meses hace
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 5 meses hace
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 5 meses hace
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 meses hace
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 9 meses hace
New 52w low today…
👍️0
trunkmonk trunkmonk 10 meses hace
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 10 meses hace
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 años hace
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 años hace
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 años hace
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 años hace
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 años hace
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 años hace
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 años hace
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 años hace
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 años hace
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 años hace
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 años hace
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 años hace
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 años hace
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 años hace
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 años hace
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 años hace
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 años hace
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 años hace
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0

Su Consulta Reciente

Delayed Upgrade Clock