Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 32.40 | Volume | 36 | Expiración | 19 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 38.70 | Interes abierto | 18 | Rango del Día | 35.00 - 52.00 |
| Apertura | 37.03 | Precio Anterior | 23.30 | Último Operado | 16/7/2024 14:58 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 4,065.00 | 61.40 | 78.80 | 65.72 | 32.77 % | 0 | 18 |
| 4,070.00 | 58.80 | 74.90 | 60.40 | 20.20 % | 3 | 4 |
| 4,080.00 | 50.30 | 67.00 | 69.90 | 66.43 % | 13 | 29 |
| 4,090.00 | 48.20 | 59.80 | 54.00 | 58.82 % | 5 | 6 |
| 4,100.00 | 43.10 | 50.60 | 47.00 | 46.88 % | 237 | 253 |
| 4,120.00 | 32.40 | 38.70 | 39.60 | 69.96 % | 36 | 18 |
| 4,140.00 | 23.20 | 28.90 | 27.10 | 49.72 % | 12 | 10 |
| 4,150.00 | 19.10 | 25.10 | 23.60 | 45.14 % | 32 | 96 |
| 4,160.00 | 14.70 | 21.90 | 23.75 | 52.24 % | 14 | 16 |
| 4,180.00 | 9.10 | 15.90 | 16.75 | 70.92 % | 11 | 18 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 4,065.00 | 9.90 | 16.40 | 12.98 | -50.93 % | 14 | 9 |
| 4,070.00 | 11.20 | 18.10 | 12.40 | -59.84 % | 17 | 4 |
| 4,080.00 | 13.40 | 18.70 | 15.70 | -49.35 % | 26 | 9 |
| 4,090.00 | 16.40 | 23.60 | 17.95 | -48.86 % | 15 | 4 |
| 4,100.00 | 20.50 | 27.70 | 22.00 | -51.11 % | 31 | 13 |
| 4,120.00 | 30.00 | 36.20 | 28.08 | -82.70 % | 19 | 2 |
| 4,140.00 | 38.40 | 47.70 | 41.00 | -71.33 % | 20 | 8 |
| 4,150.00 | 44.70 | 54.30 | 48.60 | -86.92 % | 4 | 0 |
| 4,160.00 | 48.70 | 65.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,180.00 | 61.70 | 78.50 | 0.00 | 0.00 % | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
