Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
192.50	23.90	27.20	0.00	25.55	0.00	0.00 %	0	0	-
195.00	22.10	24.20	17.70	23.15	0.00	0.00 %	0	40	-
197.50	19.50	22.30	18.60	20.90	0.00	0.00 %	0	4	-
200.00	17.40	19.10	18.65	18.25	6.17	49.44 %	30	80	14:45:49
202.50	14.70	17.40	14.43	16.05	0.00	0.00 %	0	11	-
205.00	12.60	14.40	9.50	13.50	0.00	0.00 %	0	26	-
207.50	10.90	12.00	9.81	11.45	-4.69	-32.34 %	1	23	09:58:34
210.00	8.90	9.70	9.50	9.30	3.33	53.97 %	41	650	13:48:07
212.50	7.20	7.80	8.00	7.50	3.30	70.21 %	40	103	14:20:31
215.00	5.10	6.00	6.90	5.55	2.30	50.00 %	29	64	14:11:40
217.50	4.00	4.60	4.27	4.30	1.67	64.23 %	45	115	13:38:10
220.00	2.80	3.20	3.08	3.00	1.09	54.77 %	210	1,755	14:53:31
222.50	1.85	2.35	2.00	2.10	0.48	31.58 %	39	107	14:40:27
225.00	1.15	1.60	1.08	1.375	-0.09	-7.69 %	202	159	14:32:47
227.50	0.70	0.95	0.73	0.825	-0.06	-7.59 %	19	63	14:33:39
230.00	0.40	0.60	0.65	0.50	0.05	8.33 %	291	1,693	14:50:49
232.50	0.20	0.40	0.33	0.30	-0.17	-34.00 %	56	273	14:47:06
235.00	0.15	0.30	0.22	0.225	-0.12	-35.29 %	32	161	14:47:37
237.50	0.10	0.25	0.13	0.175	-0.12	-48.00 %	6	376	13:40:44
240.00	0.05	0.20	0.05	0.125	-0.15	-75.00 %	52	882	14:29:43

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
192.50	0.05	0.75	0.35	0.40	-0.54	-60.67 %	1	28	08:33:33
195.00	0.15	0.30	0.22	0.225	-0.61	-73.49 %	26	427	14:46:32
197.50	0.10	0.35	0.27	0.225	-0.93	-77.50 %	2	38	14:17:00
200.00	0.25	0.40	0.30	0.325	-1.40	-82.35 %	78	3,635	14:38:48
202.50	0.25	0.45	0.33	0.35	-2.17	-86.80 %	25	61	14:02:37
205.00	0.45	0.65	0.60	0.55	-2.17	-78.34 %	28	219	13:53:18
207.50	0.70	1.00	1.70	0.85	-2.04	-54.55 %	24	104	14:26:09
210.00	1.15	1.50	1.98	1.325	-3.03	-60.48 %	277	1,202	14:36:33
212.50	0.05	2.25	2.48	1.15	-3.72	-60.00 %	48	79	14:34:54
215.00	2.45	4.50	2.75	3.475	-4.75	-63.33 %	66	128	14:54:42
217.50	3.40	4.00	4.10	3.70	-3.50	-46.05 %	19	40	14:53:01
220.00	4.50	5.20	4.27	4.85	-6.30	-59.60 %	79	3,664	14:17:00
222.50	6.10	6.80	14.04	6.45	0.00	0.00 %	0	12	-
225.00	7.50	8.60	11.50	8.05	0.70	6.48 %	1	2	09:56:06
227.50	9.70	10.80	11.95	10.25	-5.14	-30.08 %	2	18	10:11:10
230.00	12.10	13.00	12.55	12.55	-6.55	-34.29 %	38	2,994	13:32:43
232.50	13.40	16.00	17.50	14.70	0.00	0.00 %	0	1	-
235.00	15.80	19.00	23.62	17.40	0.00	0.00 %	0	1	-
237.50	18.40	21.50	0.00	19.95	0.00	0.00 %	0	0	-
240.00	21.30	23.50	20.60	22.40	-8.40	-28.97 %	6	2,008	14:04:57

Símbolo	Precio	Vol.
IMGCIMG Inc	US$ 0.663 (35.22%)	61.87k
LGHLLion Group Holding Ltd	US$ 0.1198 (18.61%)	950k
ADGMAdagio Medical Holdings Inc	US$ 1.05 (16.28%)	200
AGHAureus Greenway Holdings Inc	US$ 0.9279 (15.27%)	1.7M
NEOVNeoVolta Inc	US$ 2.85 (13.55%)	175
AKBAAkebia Therapeutics Inc	US$ 2.32 (-18.60%)	391.31k
SISIShineco Inc	US$ 0.89 (-11.00%)	7.53k
BRTXBioRestorative Therapies Inc	US$ 1.5221 (-7.75%)	3.31k
MFImF International Ltd	US$ 0.62 (-7.46%)	1.21k
ALBTAvalon GloboCare Corporation	US$ 6.22 (-7.44%)	1.2k
IQiQiyi Inc	US$ 2.48 (0.40%)	4.24M
SCZiShares MSCI EAFE Small Cap	US$ 66.1714 (0.13%)	2.9M
CMCSAComcast Corporation	US$ 36.09 (0.03%)	2.85M
XHLDTEN Holdings Inc	US$ 1.48 (-5.43%)	2.56M
NVDANVIDIA Corporation	US$ 117.5509 (0.03%)	2.28M

Hot Features

Constellation Energy Corporation (CEG) Opciones