Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	50.10	54.20	0.00	52.15	0.00	0.00 %	0	0	-
65.00	44.90	49.00	0.00	46.95	0.00	0.00 %	0	0	-
70.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
75.00	35.10	39.00	0.00	37.05	0.00	0.00 %	0	0	-
80.00	30.10	34.10	0.00	32.10	0.00	0.00 %	0	0	-
85.00	25.30	29.00	0.00	27.15	0.00	0.00 %	0	0	-
90.00	20.20	24.20	0.00	22.20	0.00	0.00 %	0	0	-
95.00	15.20	19.30	0.00	17.25	0.00	0.00 %	0	0	-
100.00	12.10	14.40	12.10	13.25	-2.90	-19.33 %	1	11	28/3/2025
105.00	7.60	8.50	10.48	8.05	0.00	0.00 %	0	98	-
110.00	4.20	4.80	4.05	4.50	-2.85	-41.30 %	23	92	28/3/2025
115.00	1.60	2.35	2.06	1.975	-0.04	-1.90 %	4	200	28/3/2025
120.00	0.55	1.15	0.70	0.85	-0.01	-1.41 %	2	223	28/3/2025
125.00	0.10	0.40	0.18	0.25	-0.22	-55.00 %	1	296	28/3/2025
130.00	0.19	1.25	0.19	0.72	0.00	0.00 %	0	26	-
135.00	0.29	0.30	0.29	0.295	0.00	0.00 %	0	5	-
140.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	15	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
70.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	5	-
75.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
80.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
85.00	0.05	1.30	0.35	0.675	0.00	0.00 %	0	2	-
90.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	24	-
95.00	0.25	0.40	1.03	0.325	0.00	0.00 %	0	21	-
100.00	0.35	0.80	0.55	0.575	-0.41	-42.71 %	5	66	28/3/2025
105.00	0.90	1.50	1.10	1.20	0.38	52.78 %	2	73	28/3/2025
110.00	2.25	2.75	2.45	2.50	0.30	13.95 %	2	57	28/3/2025
115.00	4.70	6.20	4.96	5.45	-0.06	-1.20 %	1	37	28/3/2025
120.00	7.00	9.60	7.00	8.30	0.00	0.00 %	0	3	-
125.00	12.60	14.60	14.70	13.60	0.00	0.00 %	0	5	-
130.00	16.30	20.20	0.00	18.25	0.00	0.00 %	0	0	-
135.00	21.30	25.80	0.00	23.55	0.00	0.00 %	0	0	-
140.00	26.30	30.10	0.00	28.20	0.00	0.00 %	0	0	-
145.00	31.20	35.10	0.00	33.15	0.00	0.00 %	0	0	-
150.00	36.20	40.20	0.00	38.20	0.00	0.00 %	0	0	-
155.00	41.20	45.20	0.00	43.20	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Hot Features

Chord Energy Corporation (CHRD) Opciones