Denali Therapeutics DNLI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Denali Therapeutics Inc (DNLI)

21.37

0.06

(0.28%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

21.50

0.13

(0.61%)

Fuera de horario: 6:52PM

Delayed by 15 minutes

DNLI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
15.00	5.30	8.40	7.60	6.85	0.00	0.00 %	0	4	-
17.50	2.45	5.90	0.00	4.175	0.00	0.00 %	0	0	-
20.00	0.85	3.80	2.80	2.325	0.00	0.00 %	0	13	-
22.50	0.42	1.15	0.42	0.785	0.00	0.00 %	0	98	-
25.00	0.40	2.00	0.40	1.20	0.00	0.00 %	0	94	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
17.50	0.25	0.40	0.25	0.325	0.00	0.00 %	0	11	-
20.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	24	-
22.50	1.00	1.80	1.02	1.40	0.00	0.00 %	0	5	-
25.00	1.65	5.30	3.00	3.475	0.00	0.00 %	0	1	-
30.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 5 meses hace

DNLI new 52/high

conix

conix 2 años hace

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 años hace

seward

seward 4 años hace

Up 5 pts AH news or random bid ?

seward

seward 4 años hace

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 años hace

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 años hace

Good earnings, flipped some in low 60s

seward

seward 4 años hace

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 años hace

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 años hace

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 años hace

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 años hace

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 años hace

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 años hace

Back to $14 then do it again!

Golden Cross

Golden Cross 6 años hace

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 años hace

In at 14.30, already near 17. Lucky.

seward

seward 6 años hace

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Bristol-Myers Squibb

Automatic DTDRN

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones