Global X Telemedicine an... EDOC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Global X Telemedicine and Digital Health (EDOC)
Global X Telemedicine and Digital Health (EDOC) Opciones

Global X Telemedicine and Digital Health (EDOC)

9.38

-0.24

(-2.49%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

9.3501

-0.0299

(-0.32%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

EDOC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
8.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
9.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	2	-
12.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
12.00	1.35	3.80	0.00	2.575	0.00	0.00 %	0	0	-
13.00	2.35	4.80	0.00	3.575	0.00	0.00 %	0	0	-
14.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
15.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
16.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

threebabiesbusy

threebabiesbusy 4 años hace

We are about to have some movement.

https://finance.yahoo.com/news/7-telehealth-stocks-buy-ahead-174457734.html

Just added to the radar

GLTY
3bb

IH Geek [Dave]

IH Geek [Dave] 19 años hace

Global X Telemedicine an...

Mammoth Energy Services

Cass Information Systems

Shenandoah Telecommunica...

Arcturus Therapeutics

John B Sanfilippo and Son

Columbia Financial

iShares MSCI China

Myriad Genetics

Peloton Interactive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones