First Advantage FA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Opciones

First Advantage Corporation (FA)

13.51

-0.44

(-3.15%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

13.51

-0.01

(-0.07%)

Fuera de horario: 2:07PM

Delayed by 15 minutes

FA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.00	12.90	0.00	11.45	0.00	0.00 %	0	0	-
5.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
7.50	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
10.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
12.50	1.00	2.40	1.31	1.70	0.00	0.00 %	0	1	-
15.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	176	-
22.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.10	3.30	1.65	2.20	0.00	0.00 %	0	3	-
17.50	2.70	5.00	4.29	3.85	0.00	0.00 %	0	2	-
20.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
22.50	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
25.00	10.00	12.10	0.00	11.05	0.00	0.00 %	0	0	-
30.00	14.70	18.40	0.00	16.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Monksdream

Monksdream 6 meses hace

First Advantage

PET MANGUINH ON

Western Midstream Partners

Caisse Francaise de Fina...

IOCHP-MAXION ON

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones