Liberty Media FWONA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Liberty Media Corporation (FWONA)
Liberty Media Corporation (FWONA) Opciones

Liberty Media Corporation (FWONA)

78.68

-1.40

(-1.75%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

79.30

0.62

(0.79%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

FWONA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
40.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
45.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
50.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
55.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
60.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
65.00	11.70	16.50	20.50	14.10	0.00	0.00 %	0	5	-
70.00	7.00	11.80	8.80	9.40	0.00	0.00 %	0	1	-
75.00	2.50	7.30	8.70	4.90	0.00	0.00 %	0	12	-
80.00	0.05	4.90	1.85	2.475	0.00	0.00 %	0	1	-
85.00	0.25	4.80	1.00	2.525	-1.05	-51.22 %	1	13	21/3/2025
90.00	0.65	4.80	5.27	2.725	0.00	0.00 %	0	13	-
95.00	0.35	4.80	2.50	2.575	0.00	0.00 %	0	37	-
100.00	0.05	4.90	1.90	2.475	0.00	0.00 %	0	3	-
105.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
75.00	0.70	3.90	2.00	2.30	0.00	0.00 %	0	1	-
80.00	0.05	4.90	1.20	2.475	0.00	0.00 %	0	1	-
85.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
90.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
95.00	13.80	18.40	0.00	16.10	0.00	0.00 %	0	0	-
100.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
105.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
110.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
115.00	33.80	38.50	0.00	36.15	0.00	0.00 %	0	0	-
120.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

No se encontraron comentarios

HSBC FTSE EPRA/NAREIT De...

PIMCO Low Duration Euro ...

Ishares MSCI Europe ESG ...

Elementum Metals Securit...

Exchange Traded

Exchange Trading Funds

Frank Temp ICAV Frank ST...

Banca Monte Dei Paschi D...

Hsbc Bloomberg Eur Susco...

Newbury Racecourse

ETFS EUR Daily Hedged Na...

Amundi MSCI Wrld Ex EMU ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones