GitLab GTLB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

GitLab Inc (GTLB)

48.38

-1.80

(-3.59%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

48.00

-0.38

(-0.79%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

GTLB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
43.50	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
44.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
44.50	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
45.00	2.90	4.30	3.40	3.60	0.00	0.00 %	1	0	28/3/2025
45.50	2.50	3.80	0.00	3.15	0.00	0.00 %	0	0	-
46.00	2.25	3.40	3.00	2.825	0.00	0.00 %	1	0	28/3/2025
46.50	1.95	3.10	0.00	2.525	0.00	0.00 %	0	0	-
47.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
47.50	1.40	2.35	0.00	1.875	0.00	0.00 %	0	0	-
48.00	1.10	2.05	1.54	1.575	0.00	0.00 %	4	0	28/3/2025
48.50	0.85	1.75	1.44	1.30	0.00	0.00 %	13	0	28/3/2025
49.00	0.70	1.60	1.09	1.15	-1.71	-61.07 %	9	5	28/3/2025
49.50	0.50	1.20	0.99	0.85	0.00	0.00 %	1	0	28/3/2025
50.00	0.30	1.10	0.66	0.70	-1.29	-66.15 %	15	11	28/3/2025
51.00	0.35	0.60	0.40	0.475	-0.85	-68.00 %	160	21	28/3/2025
52.00	0.30	0.35	0.26	0.325	-0.74	-74.00 %	203	39	28/3/2025
53.00	0.10	0.45	0.15	0.275	-0.49	-76.56 %	20	29	28/3/2025
54.00	0.05	0.35	0.10	0.20	-0.25	-71.43 %	8	190	28/3/2025
55.00	0.10	0.35	0.06	0.225	-0.35	-85.37 %	25	92	28/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	2	-
43.50	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
44.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
44.50	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
45.00	0.25	0.60	0.43	0.425	-0.62	-59.05 %	18	7	28/3/2025
45.50	0.15	0.85	0.18	0.50	0.00	0.00 %	0	12	-
46.00	0.45	0.80	0.74	0.625	0.53	252.38 %	75	8	28/3/2025
46.50	0.55	0.95	0.80	0.75	0.55	220.00 %	157	1	28/3/2025
47.00	0.75	1.00	0.98	0.875	0.73	292.00 %	9	106	28/3/2025
47.50	0.90	1.15	1.03	1.025	0.53	106.00 %	1	1	28/3/2025
48.00	0.80	1.70	1.40	1.25	0.52	59.09 %	15	3	28/3/2025
48.50	1.05	1.95	1.67	1.50	1.12	203.64 %	13	1	28/3/2025
49.00	1.30	2.20	1.68	1.75	1.08	180.00 %	4	12	28/3/2025
49.50	1.70	2.55	1.15	2.125	0.00	0.00 %	0	3	-
50.00	2.00	2.85	2.45	2.425	1.25	104.17 %	3	53	28/3/2025
51.00	2.80	3.40	3.60	3.10	1.98	122.22 %	2	39	28/3/2025
52.00	3.60	4.50	4.14	4.05	1.79	76.17 %	4	36	28/3/2025
53.00	4.40	5.10	4.90	4.75	2.45	100.00 %	5	7	28/3/2025
54.00	5.20	6.50	5.96	5.85	2.04	52.04 %	1	12	28/3/2025
55.00	6.20	7.20	1.95	6.70	0.00	0.00 %	0	6	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 4 semanas hace

GTLB, 10Q due MONDAY 3/2

Nelson2

Nelson2 2 meses hace

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 4 meses hace

SmokeSignals

SmokeSignals 8 meses hace

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 1 año hace

GTLB 10Q March 4

Triple nickle

Triple nickle 2 años hace

Hmmmm maybe 56.00 today

retireat40

retireat40 2 años hace

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 2 años hace

Wtf is happening here

makinezmoney

makinezmoney 3 años hace

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 3 años hace

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 3 años hace

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

Arrowhead Pharmaceuticals

Arcturus Therapeutics

PennantPark Investment

Columbia Financial

iShares MSCI China

Myriad Genetics

Peloton Interactive

Crinetics Pharmaceuticals

Intuitive Surgical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones