Medallion Financial MFIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Opciones

Medallion Financial Corporation (MFIN)

9.06

0.13

(1.46%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

9.09

0.03

(0.33%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

MFIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.60	7.50	0.00	6.55	0.00	0.00 %	0	0	-
5.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
7.50	1.45	1.85	0.00	1.65	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	12	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.75	1.15	0.00	0.95	0.00	0.00 %	0	0	-
12.50	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

marathon man

marathon man 3 años hace

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 años hace

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 años hace

You missed the ride up

Zorax

Zorax 3 años hace

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 5 años hace

Just getting started actually

BAG IT

BAG IT 5 años hace

BAG IT

BAG IT 5 años hace

3.00 holla legooooooo

BAG IT

BAG IT 5 años hace

Let’s get this going 3.00 magnet

iQT

iQT 8 años hace

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 8 años hace

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

Cassava Sciences

Saturn Oil and Gas

Vanguard California Tax ...

Insight Enterprises

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones