MoonLake Immunotherapeut... MLTX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Opciones

MoonLake Immunotherapeutics (MLTX)

43.21

-0.39

(-0.89%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

43.21

-0.055

(-0.13%)

Fuera de horario: 3:02PM

Delayed by 15 minutes

MLTX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
22.50	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
25.00	22.10	22.10	22.10	22.10	0.00	0.00 %	0	0	-
30.00	11.00	15.90	14.20	13.45	0.00	0.00 %	0	0	-
35.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
40.00	1.90	5.50	3.80	3.70	0.00	0.00 %	0	1	-
45.00	0.80	2.70	4.00	1.75	0.00	0.00 %	0	26	-
50.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	368	-
55.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	82	-
60.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	216	-
65.00	3.50	2.20	3.50	2.85	0.00	0.00 %	0	152	-
70.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	1	-
75.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	6	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	2.25	0.50	1.375	0.00	0.00 %	0	34	-
40.00	0.60	1.30	0.60	0.95	0.00	0.00 %	0	108	-
45.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	40	-
50.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	250	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 5 meses hace

MLTX in an up trend

AKATITUS

AKATITUS 2 años hace

Sleeping
Come on 70.00

Monksdream

Monksdream 2 años hace

MLTX new 52 week high

AKATITUS

AKATITUS 2 años hace

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 años hace

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 años hace

Hope it busts soon.

AKATITUS

AKATITUS 2 años hace

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 años hace

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 años hace

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 años hace

crudeoil24

crudeoil24 3 años hace

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Hgi Creditos Imobiliario...

Euronext B Orange 131221...

Southwest Airlines

Imperial Brands

Rewardstream Solutions

Woodside Energy

NuFarm Finance NZ

Rainbow Rare Earths (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones