Pool POOL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Pool Corporation (POOL)

344.28

3.96

(1.16%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

347.00

2.72

( 0.79% )

Pre Mercado: 5:46AM

Delayed by 15 minutes

POOL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	80.80	88.60	0.00	84.70	0.00	0.00 %	0	0	-
270.00	70.50	79.10	0.00	74.80	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	32.60	40.50	0.00	36.55	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	8.80	16.80	6.50	12.80	0.00	0.00 %	0	24	-
350.00	4.90	9.20	8.50	7.05	1.70	25.00 %	9	35	14/2/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	1.05	3.90	1.90	2.475	0.00	0.00 %	0	21	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	4.60	1.75	2.325	0.00	0.00 %	0	2	-
410.00	0.05	4.40	1.71	2.225	0.00	0.00 %	0	1	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
250.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.10	4.50	2.54	2.30	0.00	0.00 %	0	2	-
280.00	0.10	0.95	0.60	0.525	0.00	0.00 %	0	6	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	82	-
310.00	0.60	5.60	1.80	3.10	-0.20	-10.00 %	2	78	14/2/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	2.45	8.30	3.95	5.375	-2.25	-36.29 %	10	54	14/2/2025
340.00	5.50	12.00	9.70	8.75	0.00	0.00 %	0	42	-
350.00	8.50	17.30	23.25	12.90	0.00	0.00 %	0	26	-
360.00	16.10	24.00	24.85	20.05	0.00	0.00 %	0	5	-
370.00	24.20	31.90	35.14	28.05	0.00	0.00 %	0	26	-
380.00	32.90	40.60	0.00	36.75	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	61.70	69.50	0.00	65.60	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	91.40	99.50	0.00	95.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
HCTIHealthcare Triangle Inc	US$ 0.7578 (58.24%)	696.05k
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	885.92k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0919 (31.29%)	135.83M
GLYCGlycoMimetics Inc	US$ 0.403 (38.97%)	23.36M
DGLYDigital Ally Inc	US$ 0.0846 (10.30%)	16.24M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
MGOLMGO Global Inc	US$ 0.5306 (-26.06%)	10.23M

Monksdream

Monksdream 16 horas hace

POOL reports 2/20

Monksdream

Monksdream 11 meses hace

POOL new 52 week hi

Monksdream

Monksdream 12 meses hace

POOL new 52 week high

BottomBounce

BottomBounce 4 años hace

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 años hace

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 5 años hace

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 años hace

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 años hace

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 6 años hace

Solid growth here!

Penny Roger$

Penny Roger$ 11 años hace

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 años hace

POOL - Daily Candlesticks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones