ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zscaler Inc

Zscaler Inc (ZS)

197.81
8.23
(4.34%)
Al cierre: 14 Marzo 2:00PM
197.28
-0.53
( -0.27% )
Fuera de horario: 2:27PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
172.5024.0526.2517.9025.150.000.00 %01-
175.0021.8523.7015.1522.7750.000.00 %02-
177.5019.4521.1012.3520.2750.000.00 %06-
180.0016.9018.6515.4217.7755.3252.67 %21408:45:19
182.5014.4516.056.2515.250.000.00 %03-
185.0012.1513.6512.5512.906.80118.26 %104413:38:42
187.509.3510.858.9710.104.62106.21 %13210:51:34
190.007.108.507.757.805.14196.93 %331,55514:06:11
192.504.955.604.705.2753.48285.25 %6120014:54:30
195.000.973.601.972.2851.36222.95 %8930914:51:35
197.500.250.500.450.3750.1550.00 %40713114:58:49
200.000.020.010.050.015-0.10-66.67 %5931,67514:01:48
202.500.020.010.040.015-0.02-33.33 %37652312:22:32
205.000.010.100.010.055-0.03-75.00 %6135314:31:08
207.500.010.170.040.090.02100.00 %1833512:27:59
210.000.010.010.010.01-0.01-50.00 %421,09713:13:00
212.500.020.150.160.0850.151,500.00 %532814:50:37
215.000.010.010.010.010.000.00 %1652714:51:55
217.500.020.010.010.015-0.01-50.00 %420014:14:07
220.000.010.010.010.010.000.00 %849511:58:29

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
172.500.100.370.100.2350.000.00 %0144-
175.000.010.220.010.115-0.14-93.33 %1575913:03:22
177.500.390.370.010.38-0.38-97.44 %143109:11:07
180.000.010.210.010.11-0.28-96.55 %1993014:54:57
182.500.010.220.010.115-0.91-98.91 %1021514:19:59
185.000.010.200.020.105-1.55-98.73 %952712:11:10
187.500.010.360.010.185-1.64-99.39 %2545514:35:07
190.000.030.050.020.04-2.73-99.27 %672,64014:51:48
192.500.010.200.010.105-3.79-99.74 %268714:56:39
195.000.050.290.090.17-5.76-98.46 %29819314:45:05
197.500.011.561.180.785-7.22-85.95 %5922314:51:54
200.001.523.153.542.335-6.61-65.12 %521,74914:51:54
202.504.005.606.004.80-6.50-52.00 %11414:34:42
205.006.458.1510.707.30-4.89-31.37 %4408:30:08
207.509.0510.559.509.800.000.00 %06-
210.0011.9013.1510.2912.5250.000.00 %02-
212.5013.8515.6523.4014.750.000.00 %00-
215.0016.4018.0525.7517.2250.000.00 %04-
217.5018.8520.6519.2819.750.000.00 %01-
220.0021.3523.3521.8322.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.86
(62.26%)
1.22M
ADTXAditxt Inc
US$ 0.0266
(32.34%)
46.39M
SBETSharpLink Gaming Inc
US$ 0.4149
(16.48%)
226.94k
OCEAOcean Biomedical Inc
US$ 0.0692
(13.63%)
3.03M
HEPAHepion Pharmaceuticals Inc
US$ 0.0255
(11.84%)
14.79M
CREXCreative Realities Inc
US$ 1.70
(-9.57%)
9.73k
APDNApplied DNA Sciences Inc
US$ 2.04
(-8.31%)
43.16k
MFImF International Ltd
US$ 0.5906
(-6.99%)
1.38k
SDSTStardust Power Inc
US$ 0.5773
(-6.89%)
27.08k
PMAXPowell Max Ltd
US$ 0.30
(-6.83%)
38.07k
ADTXAditxt Inc
US$ 0.0266
(32.34%)
46.39M
HEPAHepion Pharmaceuticals Inc
US$ 0.0255
(11.84%)
14.79M
AWHAspira Womans Health Inc
US$ 0.1323
(-5.50%)
9.53M
EWBCEast West Bancorp Inc
US$ 88.91
(1.08%)
3.08M
OCEAOcean Biomedical Inc
US$ 0.0692
(13.63%)
3.03M

ZS Discussion

Ver más
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
fung_derf fung_derf 1 año hace
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 años hace
On the move.
👍️0
Pedro2004 Pedro2004 4 años hace
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Sparks134 Sparks134 5 años hace
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 años hace
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 años hace
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 años hace
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 años hace
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 años hace
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 años hace
Been making some good money on this stock.
👍️0

Su Consulta Reciente