ASE Technology ASX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Opciones

ASE Technology Holding Co Ltd (ASX)

9.53

-0.19

(-1.95%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

9.51

-0.02

( -0.21% )

Fuera de horario: 4:23PM

Delayed by 15 minutes

ASX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.40	7.90	6.70	7.15	0.00	0.00 %	0	5	-
5.00	4.20	5.20	5.30	4.70	0.00	0.00 %	0	3	-
7.50	1.95	2.15	3.25	2.05	0.00	0.00 %	0	58	-
10.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	387	14:10:19
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,555	-
15.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	48	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	47	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
10.00	0.50	0.60	0.55	0.55	0.16	41.03 %	4	421	13:46:41
12.50	2.80	3.50	2.05	3.15	0.00	0.00 %	0	9	-
15.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
17.50	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
20.00	9.40	11.40	0.00	10.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.67 (109.88%)	47.67k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.18 (90.32%)	4.47M
AAOIApplied Optoelectronics Inc	US$ 23.72 (49.46%)	2.66M
BTOGBit Origin Ltd	US$ 0.381 (39.61%)	4.54M
PRPLPurple Innovation Inc	US$ 0.84 (26.60%)	3.57M
NAYANAYA Biosciences Inc	US$ 0.2401 (-25.23%)	109.91k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
RGCRegencell Bioscience Holdings Ltd	US$ 11.24 (-20.23%)	1.96M
LGCBLinkage Global Inc	US$ 0.1845 (-19.22%)	5.91M
STROSutro Biopharma Inc	US$ 1.0892 (-12.86%)	266.47k
ICONIcon Energy Corporation	US$ 0.1311 (-3.60%)	11.35M
LGCBLinkage Global Inc	US$ 0.1845 (-19.22%)	5.91M
ADTXAditxt Inc	US$ 0.0326 (-2.40%)	5.64M
DGLYDigital Ally Inc	US$ 0.0819 (3.15%)	5.02M
HEPAHepion Pharmaceuticals Inc	US$ 0.0364 (-3.70%)	4.61M

Lokotony

Lokotony 5 meses hace

Monksdream

Monksdream 11 meses hace

ASX climbing slowly

Shines0072

Shines0072 5 años hace

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 años hace

ASX slowly climbing
anyone playing it

zith

zith 10 años hace

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 años hace

mitcheroo

mitcheroo 11 años hace

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 años hace

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

BB SEGURIDADE ON

Waste Connections

Global Gaming Technologies

Invesco CurrencyShares A...

Clearwater Analytics

Stewart Information Serv...

WisdomTree US MidCap

Allied Tecnologia ON

iShares USD Treasury Bon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones