CBIZ CBZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CBIZ Inc (CBZ)

73.00

0.06

(0.08%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

72.9469

-0.0531

(-0.07%)

Fuera de horario: 4:12PM

Delayed by 15 minutes

CBZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
45.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
50.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
55.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
60.00	11.10	15.80	0.00	13.45	0.00	0.00 %	0	0	-
65.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
70.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
75.00	1.05	2.10	0.90	1.575	0.00	0.00 %	0	8	-
80.00	6.06	4.80	6.06	5.43	0.00	0.00 %	0	23	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.10	0.30	1.10	0.70	0.00	0.00 %	0	1	-
100.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	18	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	5.00	0.60	2.525	0.00	0.00 %	0	2	-
70.00	0.05	5.00	0.85	2.525	0.00	0.00 %	0	2	-
75.00	0.50	3.90	3.50	2.20	0.00	0.00 %	0	10	-
80.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
85.00	9.60	14.30	0.00	11.95	0.00	0.00 %	0	0	-
90.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
95.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
100.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
105.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
110.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
115.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
120.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 8 meses hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBIZ new 52 week high

stocktrademan

stocktrademan 3 años hace

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 años hace

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13 años hace

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Bank of Montreal Autocal...

Invesco DB Commodity Ind...

Invesco CurrencyShares A...

T Rex 2X Long Ether Dail...

Nabors Industries

Micron Technology

Miller Industries

DIIZ25F26 - 12/2025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones