ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

152.54
3.88
( 2.61% )
Actualizado: 13:25:32

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
141.0010.1013.300.0011.700.000.00 %00-
142.009.1012.300.0010.700.000.00 %00-
143.008.1010.800.009.450.000.00 %00-
144.007.709.400.008.550.000.00 %00-
145.007.508.305.107.901.6045.71 %215209:55:42
146.006.507.904.707.20-0.68-12.64 %18909:12:50
147.005.806.201.606.000.000.00 %022-
148.004.805.303.805.050.000.00 %056-
149.004.005.202.554.600.6534.21 %31511:00:02
150.002.503.601.953.050.5640.29 %227011:00:02
152.501.602.001.751.800.6052.17 %625914:22:28
155.000.550.800.700.6750.40133.33 %514514:02:24
157.500.100.300.220.20-0.33-60.00 %18122014:12:23
160.000.100.150.050.125-0.05-50.00 %1035513:42:27
162.500.121.300.070.71-0.05-41.67 %17911:14:49
165.000.050.050.030.05-0.02-40.00 %339013:51:33
167.500.201.350.200.7750.000.00 %011-
170.000.030.050.030.040.000.00 %0666-
172.500.201.350.200.7750.000.00 %05-
175.000.080.050.050.065-0.03-37.50 %6628909:33:08

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
141.000.150.150.310.150.000.00 %02-
142.000.050.200.000.1250.000.00 %00-
143.000.100.200.520.150.000.00 %01-
144.000.050.200.700.1250.000.00 %01-
145.000.100.200.500.15-0.50-50.00 %133908:49:02
146.000.150.301.300.2250.000.00 %0129-
147.000.250.350.350.30-0.43-55.13 %1613:56:06
148.000.350.500.770.4250.000.00 %038-
149.000.500.650.840.575-0.36-30.00 %2011913:31:15
150.000.650.851.500.75-1.65-52.38 %1351813:07:08
152.501.351.753.501.55-3.00-46.15 %112208:58:24
155.002.603.205.282.90-2.22-29.60 %86209:39:20
157.505.005.304.655.15-0.46-9.00 %627814:08:35
160.007.207.9010.317.55-0.42-3.91 %242809:58:59
162.508.9011.609.2010.250.000.00 %02-
165.0012.2013.0014.8312.60-4.09-21.62 %710812:43:36
167.5013.8016.509.5015.150.000.00 %00-
170.0016.6019.1019.8317.853.9324.72 %21412:43:36
172.5018.8021.600.0020.200.000.00 %00-
175.0021.5024.1021.2022.800.000.00 %029-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XHLDTEN Holdings Inc
US$ 1.305
(123.00%)
179.53M
LSELeishen Energy Holding Company Ltd
US$ 12.0705
(55.35%)
14.63M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
34.94k
BOWNBowen Acquisition Corporation
US$ 6.46
(49.36%)
6.45M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.2343
(-40.68%)
12.83M
ONVOOrganovo Holdings Inc
US$ 0.2621
(-35.11%)
3.25M
KBSXFST Corporation
US$ 4.03
(-26.59%)
4.2M
JSPRWJasper Therapeutics Inc
US$ 0.1101
(-23.49%)
1.28k
BONBon Natural Life Ltd
US$ 0.3574
(-23.35%)
27.58M
NVDANVIDIA Corporation
US$ 119.0187
(3.11%)
206.4M
XHLDTEN Holdings Inc
US$ 1.305
(123.00%)
179.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.275
(10.78%)
132.86M
SUNESUNation Energy Inc
US$ 0.458
(17.14%)
119.64M
LCIDLucid Group Inc
US$ 2.4574
(4.57%)
112.62M

DLR Discussion

Ver más
Porterhouse10 Porterhouse10 4 meses hace
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 años hace
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 años hace
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 años hace
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 años hace
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 años hace
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 años hace
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 años hace
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 años hace
You were saying?
👍️0
Brokemillwright Brokemillwright 2 años hace
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 años hace
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 años hace
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 años hace
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 años hace
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 años hace
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 años hace
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 años hace
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 años hace
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 años hace
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 años hace
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 años hace
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 años hace
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 años hace
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 años hace
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 años hace
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 años hace
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 años hace
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 años hace
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 años hace
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 años hace
Cool, thx
👍️0
Pisd Pisd 3 años hace
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 años hace
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0