ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

232.44
7.25
(3.22%)
Cerrado 14 Marzo 2:00PM
232.60
0.16
(0.07%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
195.0037.4037.8546.8037.6250.000.00 %0437-
200.0032.4032.8532.1532.6256.4525.10 %202,32714/3/2025
205.0027.4527.9028.2027.6756.6831.04 %1015714/3/2025
207.5024.9525.450.0025.200.000.00 %00-
210.0022.5023.0022.3022.756.0837.48 %52,41114/3/2025
212.5020.0520.5513.5020.300.000.00 %05-
215.0017.6518.1518.1517.906.2953.04 %4990814/3/2025
220.0012.9513.4013.1013.1755.2065.82 %1221,63114/3/2025
225.008.659.009.268.8254.4190.93 %2741,42914/3/2025
230.005.005.205.405.102.75103.77 %1,4524,14114/3/2025
235.002.342.452.422.3951.33122.02 %5,6782,83714/3/2025
237.501.451.541.621.4950.7790.59 %2,28057214/3/2025
240.000.870.910.950.890.4072.73 %4,2557,35014/3/2025
242.500.490.540.550.5150.1434.15 %1,14058014/3/2025
245.000.300.330.320.3150.0518.52 %1,1799,29414/3/2025
247.500.190.200.200.1950.0317.65 %2421,50614/3/2025
250.000.140.150.140.145-0.01-6.67 %8567,80314/3/2025
252.500.090.110.100.10-0.01-9.09 %1,02760314/3/2025
255.000.080.090.090.0850.0112.50 %1,0433,06114/3/2025
257.500.060.070.080.0650.0114.29 %1,02133714/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
195.000.010.050.040.03-0.14-77.78 %563,30814/3/2025
200.000.060.080.060.07-0.21-77.78 %5002,16114/3/2025
205.000.100.120.120.11-0.35-74.47 %3421,31014/3/2025
207.500.130.150.150.14-0.40-72.73 %4763114/3/2025
210.000.170.190.180.18-0.66-78.57 %1352,53714/3/2025
212.500.220.240.240.23-0.83-77.57 %2861514/3/2025
215.000.300.320.310.31-1.18-79.19 %5282,69714/3/2025
220.000.580.620.570.60-1.96-77.47 %2,8113,92914/3/2025
225.001.201.251.201.225-3.70-75.51 %1,3922,69214/3/2025
230.002.462.552.462.505-4.64-65.35 %9733,09514/3/2025
235.004.704.955.204.825-5.20-50.00 %2792,12014/3/2025
237.506.256.606.766.425-5.69-45.70 %1029014/3/2025
240.008.108.608.658.35-6.35-42.33 %1372,78614/3/2025
242.5010.2510.7510.4010.50-5.95-36.39 %2818214/3/2025
245.0012.5513.0012.7912.775-7.31-36.37 %1101,88714/3/2025
247.5014.9515.4514.8515.20-7.45-33.41 %622214/3/2025
250.0017.4017.8518.0017.625-6.60-26.83 %1502,32514/3/2025
252.5019.9020.4026.9820.150.000.00 %04-
255.0022.3522.8522.3022.60-7.36-24.81 %6980614/3/2025
257.5024.8525.3532.1525.100.000.00 %053-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

JPM Discussion

Ver más
1ton 1ton 4 días hace
Elon will cut eggs with chainsaw
👍️0
Saving Grace Saving Grace 2 semanas hace
Yup it's over for human and drug smugglers. Run!









👍️0
Prudent Capitalist Prudent Capitalist 4 semanas hace
Yep! JPM hitting on all cylinders and heading higher going forward. Look for share buybacks and increases to the dividends once Basel 3 is adjusted and regulatory pressures are eased. JPM has huge cash reserves above and beyond what is required under the current regulatory framework.
👍️0
Monksdream Monksdream 4 semanas hace
JPM, new 52 week him
👍️0
Monksdream Monksdream 1 mes hace
JPM, new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 1 mes hace
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
👍️0
BottomBounce BottomBounce 1 mes hace
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 2 meses hace
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
👍️0
Monksdream Monksdream 2 meses hace
JPM, 10Q due WEDNESDAY 1/15
👍️0
Saving Grace Saving Grace 4 meses hace
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 4 meses hace
JPM, new 52 week high
👍️0
Lime Time Lime Time 4 meses hace
Huge day JPM $248
👍️0
Monksdream Monksdream 4 meses hace
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 4 meses hace
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 5 meses hace
👍️0
tw0122 tw0122 5 meses hace
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 5 meses hace
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 5 meses hace
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 5 meses hace
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 5 meses hace
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 5 meses hace
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 5 meses hace
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 5 meses hace
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 5 meses hace
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 6 meses hace
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 6 meses hace
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 6 meses hace
200.61 good entry
👍️0
BottomBounce BottomBounce 6 meses hace
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 6 meses hace
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 7 meses hace
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 7 meses hace
JPM new 52=week high
👍️0
Monksdream Monksdream 7 meses hace
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 7 meses hace
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 7 meses hace
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 7 meses hace
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 7 meses hace
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 8 meses hace
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 8 meses hace
JPM new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 8 meses hace
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 8 meses hace
207.09 year high
👍️0
Lime Time Lime Time 9 meses hace
Added some on the low today, it's fun to trade these too
👍️0
Saving Grace Saving Grace 10 meses hace
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 10 meses hace
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 10 meses hace
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
👍️0
Win81 Win81 11 meses hace
H
👍️0
Saving Grace Saving Grace 11 meses hace
Dimon caught again juggling the books for Rothschilds

BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption ...





🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 11 meses hace
Sheesh! We prefer current JPM news and comment here, not stuff from many years ago. Nice try quoting a very old, outdated article without including the date from years ago. SMFH.

#JustMoreDisgracefulBullshit
👍️0

Su Consulta Reciente