ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mueller Industries Inc

Mueller Industries Inc (MLI)

76.59
-0.92
(-1.19%)
Cerrado 29 Marzo 2:00PM
76.59
0.00
(0.00%)
Fuera de horario: 5:23PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.0030.1033.700.0031.900.000.00 %00-
50.0024.8028.700.0026.750.000.00 %00-
55.0019.8024.000.0021.900.000.00 %00-
60.0015.1019.500.0017.300.000.00 %00-
65.0010.9013.900.0012.400.000.00 %00-
70.006.308.600.007.450.000.00 %00-
75.003.303.703.383.50-1.16-25.55 %4328/3/2025
80.001.051.351.101.20-0.30-21.43 %25928/3/2025
85.000.200.500.300.350.000.00 %0863-
90.000.200.750.200.4750.000.00 %021-
95.000.130.200.130.1650.000.00 %05-
100.000.001.300.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.001.350.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.001.100.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.781.350.781.0650.000.00 %02-
60.000.001.450.000.000.000.00 %00-
65.000.150.300.200.2250.000.00 %05-
70.000.550.700.680.6250.43172.00 %12228/3/2025
75.001.301.952.051.6250.6849.64 %282328/3/2025
80.004.104.802.304.450.000.00 %0573-
85.007.509.408.708.453.0754.53 %1128/3/2025
90.0012.6014.200.0013.400.000.00 %00-
95.0016.0019.300.0017.650.000.00 %00-
100.0021.1025.200.0023.150.000.00 %00-
105.0026.8030.300.0028.550.000.00 %00-
110.0031.8035.000.0033.400.000.00 %00-
115.0036.8040.300.0038.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
zandant zandant 2 minutos hace
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad 3 minutos hace
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg&pp=ygUNTHVrZSBzZWVzIGJlbg%3D%3D
KBLB
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Liberalism. It truly is a mental disease.
DanM51 DanM51 3 minutos hace
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar 3 minutos hace
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 4 minutos hace
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 4 minutos hace
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg 4 minutos hace
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE
MiamiGent MiamiGent 5 minutos hace
Thanks for this link about the Panama Canal, Bob. Very interesting and great video shots.
SkyLimit2022 SkyLimit2022 5 minutos hace
dstock07734,

In my view, acquiring the Roswell commercial license may be just as significant as the UCLA DCVax-L license…

The two most relevant aspects of NWBO’s prospective value are:

⭐️ Combos with other agents that are already commercialized worldwide.
NCI NWBO
Bright Boy Bright Boy 6 minutos hace
Finally, a grass roots movement is taking hold to put an end to the MM's corrupt /illegal market operations that are destroying our markets!!!! "Financial Terrorism" at it's best is now experiencing its worst times in 10 years!!! https://x.com/hoffmann6383/status/1906002780873228772

NWBO
BBANBOB BBANBOB 6 minutos hace
""" order to let us borrow against"""
not sure how they can force us to borrow against our own money !
What if I do NOT WANT TO BORROW and just want my money...............................

.
COOP
zab zab 6 minutos hace
Thanks, with the trump administration he has found if he keeps overwhelming the 24-hour news story he can stay ahead of all of his scandals, fallouts.

I particularly liked the Vice President in Greenland. When no one wanted to see him, he stayed at the Marine vice president in cap and
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Just like in politics!

https://featureassets.amuniversal.com/assets/f5085a30ca1b013d8fa4005056a9545d
plugger plugger 8 minutos hace
I read Psalm 23 along with the Lord’s Prayer ( the one He taught his disciples to pray) every morning,,, great way to kick off my day
nowwhat2 nowwhat2 8 minutos hace
Golden Cross

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Akdk&x=51&y=25&time=6&startdate=1%2F4%2F2017&enddate=9%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&t
KDK
Hobie Cat Hobie Cat 8 minutos hace
That multimillion dollar contract has done wonders for the stock. It has minimized the slide. Emu is a “dreamer.”
RMHB
Beentheredonelqmt Beentheredonelqmt 9 minutos hace
I can almost smell his desperation for attention. Who makes 5,000 posts about a penny stock? It would seem a job, a spouse, or even 1 hobby would cut into posting. But not for our man, he is up and posting before 8 am. Our fan boy has unencumbered free time to cry for attention. Mother's please pay
LQMT
Margin Buu Margin Buu 9 minutos hace
All the gains made from holding AXVL for nearly 20 years wiped out in a single day. Unbelievable.
NWBO
Royal Dude Royal Dude 10 minutos hace
I think it will be Schwab or other Participant in order to let us borrow against.
COOP
KPaul KPaul 10 minutos hace
SPY next target: $525-$535. See you all there...
SPY
plugger plugger 11 minutos hace
I think the trick is don’t keep making the same mistakes, then we miss out on real forgiveness, we fool ourselves

Su Consulta Reciente

Delayed Upgrade Clock