ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
73.78
0.28
(0.38%)
Cerrado 17 Febrero 3:00PM
75.60
1.82
(2.47%)
Fuera de horario: 6:20PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0021.7025.8033.0023.750.000.00 %01-
52.5019.3023.300.0021.300.000.00 %00-
55.0016.8020.800.0018.800.000.00 %00-
57.5014.3018.400.0016.350.000.00 %00-
60.0011.7015.9021.7013.800.000.00 %05-
62.509.2013.400.0011.300.000.00 %00-
65.006.9010.900.008.900.000.00 %00-
67.504.408.506.676.450.000.00 %02-
70.002.406.000.004.200.000.00 %00-
72.502.002.452.802.2251.1064.71 %104714/2/2025
75.000.701.001.000.850.000.00 %027-
77.500.201.150.400.675-0.45-52.94 %61,01414/2/2025
80.000.101.000.150.550.000.00 %0445-
82.500.632.250.631.440.000.00 %036-
85.000.132.200.131.1650.000.00 %0117-
87.500.850.800.850.8250.000.00 %0386-
90.000.492.150.491.320.000.00 %013-
92.500.652.150.651.400.000.00 %06-
95.000.092.150.091.120.000.00 %019-
97.500.002.150.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.000.700.000.000.000.00 %00-
52.500.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
57.500.202.150.201.1750.000.00 %03-
60.000.402.150.401.2750.000.00 %01-
62.500.002.150.000.000.000.00 %00-
65.000.172.200.171.1850.000.00 %06-
67.500.052.300.251.1750.000.00 %017-
70.000.201.600.450.900.000.00 %320014/2/2025
72.500.601.401.051.000.1516.67 %47614/2/2025
75.001.752.202.251.975-0.21-8.54 %414414/2/2025
77.502.056.003.424.0250.000.00 %0249-
80.004.408.505.906.450.000.00 %088-
82.506.8010.803.908.800.000.00 %07-
85.009.2013.3010.6111.250.000.00 %03-
87.5011.7015.900.0013.800.000.00 %00-
90.0014.2018.200.0016.200.000.00 %00-
92.5016.7020.700.0018.700.000.00 %00-
95.0019.2023.000.0021.100.000.00 %00-
97.5021.7026.000.0023.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
doinit doinit 4 minutos hace
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 7 minutos hace
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 8 minutos hace
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer 10 minutos hace
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 10 minutos hace
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 14 minutos hace
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
Wolf-man jack Wolf-man jack 18 minutos hace
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 21 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 22 minutos hace
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 23 minutos hace
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 26 minutos hace
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 26 minutos hace
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 28 minutos hace
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 29 minutos hace
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 33 minutos hace
You mean lobbying generally?
AVXL
Alexulf Alexulf 34 minutos hace
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 35 minutos hace
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 44 minutos hace
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 47 minutos hace
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 48 minutos hace
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 51 minutos hace
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4