ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
126.70
-4.32
( -3.30% )
Actualizado: 14:25:21

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.005.106.452.725.775-20.48-88.28 %4112:12:42
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.001.592.371.501.98-8.39-84.83 %322613:43:51
126.000.911.400.751.1550.000.00 %11012:47:41
127.000.390.800.550.595-4.55-89.22 %801114:15:26
128.000.200.470.200.335-14.44-98.63 %131512:44:58
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.100.060.070.08-2.58-97.36 %584210:44:02
132.000.040.100.090.07-2.11-95.91 %785210:16:10
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.010.050.070.03-1.03-93.64 %344511:22:58
136.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
117.000.120.100.120.110.0333.33 %111511:38:43
118.000.210.330.260.270.000.00 %04-
119.000.050.050.050.05-0.15-75.00 %123113:39:43
120.000.010.110.450.060.25125.00 %6111611:50:45
121.000.020.140.440.080.1446.67 %28312:08:11
122.000.080.161.500.121.11284.62 %21311:04:19
123.000.000.000.000.000.000.00 %00-
124.000.170.272.940.222.30359.37 %961211:11:38
125.000.150.431.010.290.1618.82 %3112513:06:35
126.000.491.281.100.8850.2022.22 %3,5692,21913:50:37
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.002.824.254.453.5352.35111.90 %6011813:34:15
131.003.954.808.504.3755.74207.97 %27711:43:40
132.004.756.1010.305.4257.10221.88 %134011:02:07
133.006.007.208.776.605.31153.47 %63310:28:16
134.007.057.808.837.4254.73115.37 %114213:14:10
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

NET Discussion

Ver más
Lokotony Lokotony 4 semanas hace
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
👍️0
Lokotony Lokotony 4 meses hace
WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!
👍️0
bwrbad bwrbad 10 meses hace
NET must be bright and shiny on the other end of the tunnel - but no tunnel there.
👍️0
Lokotony Lokotony 10 meses hace
This one worth jumping into at this loss?
👍️0
Monksdream Monksdream 1 año hace
NET new 52 week high
👍️0
Porterhouse10 Porterhouse10 2 años hace
Monster
👍️0
eastunder eastunder 3 años hace
Ok.
👍️0
Liam859 Liam859 3 años hace
Buy it now $NET $55
👍️0
Porterhouse10 Porterhouse10 3 años hace
Hmmmm
👍️0
Porterhouse10 Porterhouse10 3 años hace
Is today too, looking to load up!
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
amazing on how this got its ass beat recently..
👍️0
Porterhouse10 Porterhouse10 3 años hace
I'll buy $105
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
yes it does...Still may not be the bottom
👍️0
buby89 buby89 3 años hace
Looks like a buying opportunity here
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
It's a beautiful thing...
👍️0
DanT09 DanT09 3 años hace
There it is.
👍️0
DanT09 DanT09 3 años hace
This hasn’t stopped going up in 2 weeks. Time to short?
👍️0
Glider549 Glider549 3 años hace
Darn it!
I freakin overslept!!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
still climbing
👍️0
Porterhouse10 Porterhouse10 4 años hace
Who's adding to $84? 5-15-2021?
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
Porterhouse10 Porterhouse10 4 años hace
Still goin!
👍️0
Porterhouse10 Porterhouse10 4 años hace
The adding paid off $ NET!
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Steady climb towards a hundred bucks per share...giddy up!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
90 bucks per here she comes..
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy
👍️0
Porterhouse10 Porterhouse10 4 años hace
Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
I am still completing my position
So I’m good with all pullbacks !
👍️0
Porterhouse10 Porterhouse10 4 años hace
54.90 correction
👍️0
Porterhouse10 Porterhouse10 4 años hace
In at $54.80 monster move, glad for a pull back
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
!!!72
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
So hot
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
Got in today !
👍️0
buby89 buby89 5 años hace
Looking for an entry point on this one
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Insiders chasing in...It happens
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
awsome day today...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking to climb into the earnings call
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
nice break over $40...
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
When is the earnings report do out?
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Really would like to challenge the 52 week high but I was being conservative
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
If we go into the 40 we will see 41 fast
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
keeps pressing forward...Would like to see an challenge to $40 bucks again this week...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
It's the new normal...lol
👍️0
JohnCM JohnCM 5 años hace
Shocked!
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
A lot of people heard from us and know about us now... I think it helped us out at the end
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
I expect NET to ne back to $40 bucks be weeks end....
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking good so far today...Friday was a non market moving issue.
👍️0
JohnCM JohnCM 5 años hace
Should have sold after hours. And possibly buy back in at the low.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock