Nicolet Bankshares NIC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Nicolet Bankshares Inc (NIC)

115.98

-0.94

(-0.80%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

115.93

-0.05

(-0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

NIC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
95.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
100.00	13.60	18.30	0.00	15.95	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
115.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
120.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
120.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
145.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
150.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

oystersnbeer

oystersnbeer 2 minutos hace

How is it that you people win an election to become bigger losers?
Can you explain that to me, or is it a miracle?

Brysh

Brysh 3 minutos hace

From their last PR: “The Company will continue to pursue maintaining its capital structure and shareholder value as it embarks on this era of rapid growth.”

Then they issued 150 million unrestricted shares at .0001

https://www.otcmarkets.com/otcapi/company/financial-re

StockItOut

StockItOut 4 minutos hace

Question the questioner of AI. And question his questions posed to AI. Quester... is a liar!

Fact!

https://iask.ai/?mode=question&q=CIVIL+CASE+MANAGEMENT+PLAN+AND+SCHEDULING+ORDER+

joe botts

joe botts 4 minutos hace

Ummm yep. I know this was done 3 years ago when it became REVOKED!

dinogreeves

dinogreeves 4 minutos hace

The Clown and lying in Chief says it too.

https://www.yahoo.com/news/trump-says-tariffs-mexico-canada-161654219.html

TexasMarvL

TexasMarvL 5 minutos hace

Also noticed on LinkedIn the Versea Ophthalmics/ Versea Health employee responsible for the T-POC site Implementations and CLIA setup verification shows an "Open to Work" sign on her LinkedIn profile.

janice shell

janice shell 5 minutos hace

Doug Ford has also seen to it that everyone in Ontario who used Starlink has dropped it.

Everything Trump is doing is about HIMSELF. Why on earth can't his supporters see that?

dinogreeves

dinogreeves 6 minutos hace

Earnings soon. 96% institutional ownership, which includes Preceptive Advisors.

AKFish

AKFish 7 minutos hace

Interesting. Thanks

Mr79

Mr79 8 minutos hace

Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.

XMaster2023

XMaster2023 8 minutos hace

The recertification of advent. Why?

DarthYoda

DarthYoda 8 minutos hace

Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”

navycmdr

navycmdr 9 minutos hace

I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :

XMaster2023

XMaster2023 10 minutos hace

Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?

janice shell

janice shell 10 minutos hace

Donald Trump is golfing.

He's also making offensive statements. Don't forget that.

DarthYoda

DarthYoda 12 minutos hace

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 12 minutos hace

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 13 minutos hace

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 13 minutos hace

Gmenfan

Gmenfan 13 minutos hace

gitreal

gitreal 14 minutos hace

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 14 minutos hace

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 14 minutos hace

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 15 minutos hace

You attacked anyone that provided a counter point! You deserve what you like Trump

Nicolet Bankshares

Hermitage Offshore Servi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones