Ovintiv OVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Ovintiv Inc (OVV)

44.13

0.86

(1.99%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

44.13

0.00

(0.00%)

Fuera de horario: 6:07PM

Delayed by 15 minutes

OVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	7.70	9.90	5.97	8.80	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	6.20	3.90	5.10	0.00	0.00 %	0	16	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.25	2.35	2.25	2.30	1.00	80.00 %	1	162	14/2/2025
43.00	1.40	1.50	1.50	1.45	0.55	57.89 %	3	280	14/2/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	610	-
49.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	378	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	86	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.33	0.45	0.33	0.39	0.00	0.00 %	0	2,418	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	0.15	0.70	0.125	0.00	0.00 %	0	118	-
43.00	0.25	0.35	0.35	0.30	-0.55	-61.11 %	7	198	14/2/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.15	1.30	1.25	1.225	0.42	50.60 %	1	282	14/2/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.55	3.40	1.70	2.975	0.00	0.00 %	0	49	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.80	5.70	4.76	4.25	0.00	0.00 %	0	1	-
50.00	5.50	6.50	5.20	6.00	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

chubbs27

chubbs27 5 años hace

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 años hace

$OVV up 10% today

LionsTact

LionsTact 5 años hace

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 años hace

Great news ovv $$$

seeking wisdom

seeking wisdom 5 años hace

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 años hace

Barrydeep

Barrydeep 5 años hace

chubbs27

chubbs27 5 años hace

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 años hace

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 años hace

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 años hace

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 años hace

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 años hace

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 años hace

I don't understand the lack of interest

chubbs27

chubbs27 5 años hace

Runners123

Runners123 5 años hace

Its a no brainer

BigCat

BigCat 5 años hace

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 años hace

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 años hace

doebop

doebop 5 años hace

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 años hace

Say hello to good ole Ute Scoop McGee! Red Dragon!

China Conch Environment ... (PK)

Lyxor Msci Smart Cts Esg...

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones