ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sharkninja Inc

Sharkninja Inc (SN)

84.02
-1.34
(-1.57%)
Cerrado 29 Marzo 2:00PM
84.05
0.03
(0.04%)
Fuera de horario: 5:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.0027.5031.000.0029.250.000.00 %00-
60.0022.9026.0024.3224.45-11.98-33.00 %2228/3/2025
65.0017.9021.200.0019.550.000.00 %00-
70.0013.9015.800.0014.850.000.00 %00-
75.009.7010.5010.1710.10-11.83-53.77 %3228/3/2025
77.507.808.300.008.050.000.00 %00-
80.006.006.406.206.20-3.44-35.68 %2128/3/2025
82.504.504.804.704.65-1.10-18.97 %161728/3/2025
85.003.103.503.403.30-0.70-17.07 %24628/3/2025
87.502.202.702.542.45-0.16-5.93 %93328/3/2025
90.001.402.451.651.925-0.25-13.16 %2216328/3/2025
92.500.801.251.071.025-0.18-14.40 %1045328/3/2025
95.000.501.350.700.925-0.03-4.11 %3047028/3/2025
97.500.300.450.450.375-1.75-79.55 %10112128/3/2025
100.000.150.300.200.225-0.20-50.00 %19128/3/2025
105.000.050.600.200.325-0.02-9.09 %15328/3/2025
110.000.050.500.050.275-0.15-75.00 %17228/3/2025
115.000.910.500.910.7050.000.00 %09-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.000.000.650.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
65.000.140.500.140.320.000.00 %00-
70.000.250.550.400.400.1033.33 %10710,73728/3/2025
75.000.851.050.920.950.1722.67 %545828/3/2025
77.500.851.551.351.200.2522.73 %103928/3/2025
80.001.152.202.051.6750.4528.12 %1237328/3/2025
82.502.303.203.132.750.5320.38 %305228/3/2025
85.004.004.404.384.200.8323.38 %44010,68628/3/2025
87.505.505.805.705.650.8016.33 %1013128/3/2025
90.007.207.707.507.451.2019.05 %3336128/3/2025
92.507.309.608.008.450.000.00 %061-
95.009.4011.906.2010.650.000.00 %017-
97.5012.6014.407.5013.500.000.00 %014-
100.0015.1016.6012.9915.850.000.00 %084-
105.0020.3021.8017.1021.050.000.00 %025-
110.0024.1027.5022.0025.800.000.00 %04-
115.0029.8032.108.9030.950.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
DMC8 DMC8 1 minuto hace
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 4 minutos hace
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 5 minutos hace
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 6 minutos hace
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 7 minutos hace
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 11 minutos hace
Monday you say,we shall see.
IGPK
BDEZ BDEZ 18 minutos hace
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 26 minutos hace
Me too.
NBRI
ombowstring ombowstring 26 minutos hace
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 26 minutos hace
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 30 minutos hace
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 32 minutos hace
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 36 minutos hace
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 46 minutos hace
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 48 minutos hace
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 49 minutos hace
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 54 minutos hace
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 55 minutos hace
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX
BDEZ BDEZ 56 minutos hace
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739