Yiren Digital YRD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Yiren Digital Ltd (YRD)

6.61

0.06

(0.92%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

6.58

-0.03

(-0.45%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

YRD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	4.00	4.30	3.57	4.15	0.00	0.00 %	0	75	-
5.00	1.50	1.80	1.74	1.65	0.41	30.83 %	1	679	14/2/2025
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	319	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	592	-
12.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	65	-
15.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	76	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.11	0.65	0.11	0.38	0.00	0.00 %	0	27	-
5.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1,036	-
7.50	0.80	1.50	1.00	1.15	0.00	0.00 %	0	10	-
10.00	2.79	2.79	2.79	2.79	0.00	0.00 %	0	0	-
12.50	5.62	5.62	5.62	5.62	0.00	0.00 %	0	2	-
15.00	7.70	8.80	0.00	8.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

saigai

saigai 2 años hace

company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back

saigai

saigai 2 años hace

i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,

saigai

saigai 2 años hace

one filing away from double digits or back to .70

saigai

saigai 2 años hace

yeah im up 19 bucks

saigai

saigai 2 años hace

back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo

saigai

saigai 2 años hace

got 425 shares.. big time...hahahaha have a great day

Real Gest

Real Gest 5 años hace

Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis

CA CHASE

CA CHASE 5 años hace

$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE

asdfu099

asdfu099 6 años hace

Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.

buysell101

buysell101 7 años hace

What happened here??

ash111

ash111 7 años hace

50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/

stocktrademan

stocktrademan 8 años hace

YRD buy 30.3185

bull flag breakout

normal chart

log chart

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones