Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 12.50 | Volume | 5,218 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 12.70 | Interes abierto | 1,601 | Rango del Día | 6.50 - 30.20 |
| Apertura | 11.25 | Precio Anterior | 5.41 | Último Operado | 22/7/2024 10:28 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 34.70 | 35.30 | 36.50 | 122.56 % | 423 | 1,112 |
| 5,510.00 | 30.60 | 31.10 | 33.40 | 140.29 % | 442 | 886 |
| 5,515.00 | 26.50 | 26.90 | 28.45 | 143.16 % | 1,074 | 786 |
| 5,520.00 | 22.60 | 22.90 | 23.00 | 130.00 % | 1,694 | 1,071 |
| 5,525.00 | 19.00 | 19.20 | 20.40 | 151.85 % | 2,196 | 1,597 |
| 5,530.00 | 15.70 | 15.90 | 16.80 | 150.75 % | 3,078 | 1,913 |
| 5,535.00 | 12.80 | 12.90 | 13.00 | 140.30 % | 5,191 | 1,601 |
| 5,540.00 | 10.20 | 10.30 | 10.90 | 146.61 % | 12,542 | 27,130 |
| 5,545.00 | 7.90 | 8.10 | 8.10 | 126.26 % | 13,303 | 23,255 |
| 5,550.00 | 6.10 | 6.20 | 6.20 | 113.79 % | 20,150 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.30 | 2.40 | 2.30 | -86.99 % | 16,653 | 1,548 |
| 5,510.00 | 3.00 | 3.10 | 3.00 | -85.13 % | 18,239 | 1,167 |
| 5,515.00 | 3.80 | 4.00 | 3.90 | -83.05 % | 18,123 | 1,741 |
| 5,520.00 | 4.90 | 5.10 | 5.00 | -80.68 % | 24,223 | 1,148 |
| 5,525.00 | 6.30 | 6.50 | 6.40 | -78.29 % | 17,224 | 2,071 |
| 5,530.00 | 8.00 | 8.20 | 8.10 | -75.44 % | 19,264 | 1,354 |
| 5,535.00 | 10.10 | 10.20 | 10.15 | -72.46 % | 15,583 | 1,116 |
| 5,540.00 | 12.50 | 12.60 | 12.50 | -69.34 % | 21,625 | 1,585 |
| 5,545.00 | 15.20 | 15.40 | 14.80 | -67.05 % | 14,398 | 1,952 |
| 5,550.00 | 18.30 | 18.50 | 18.50 | -62.35 % | 12,950 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
