Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 5.00 | Volume | 10,685 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 5.20 | Interes abierto | 1,952 | Rango del Día | 4.90 - 27.35 |
| Apertura | 27.35 | Precio Anterior | 44.92 | Último Operado | 22/7/2024 10:07 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,520.00 | 42.30 | 42.70 | 42.70 | 327.00 % | 1,349 | 1,071 |
| 5,525.00 | 37.70 | 38.10 | 37.60 | 364.20 % | 1,874 | 1,597 |
| 5,530.00 | 33.20 | 33.60 | 33.30 | 397.01 % | 2,725 | 1,913 |
| 5,535.00 | 28.90 | 29.20 | 29.43 | 443.99 % | 4,554 | 1,601 |
| 5,540.00 | 24.80 | 25.10 | 24.90 | 463.35 % | 10,835 | 27,130 |
| 5,545.00 | 20.90 | 21.20 | 20.94 | 484.92 % | 11,486 | 23,255 |
| 5,550.00 | 17.30 | 17.60 | 17.30 | 496.55 % | 16,764 | 5,668 |
| 5,555.00 | 14.10 | 14.20 | 14.10 | 518.42 % | 14,572 | 1,146 |
| 5,560.00 | 11.20 | 11.30 | 11.22 | 533.90 % | 21,116 | 3,892 |
| 5,565.00 | 8.60 | 8.80 | 8.70 | 517.02 % | 17,974 | 950 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,520.00 | 1.50 | 1.55 | 1.55 | -94.01 % | 19,276 | 1,148 |
| 5,525.00 | 1.90 | 1.95 | 1.95 | -93.39 % | 13,115 | 2,071 |
| 5,530.00 | 2.40 | 2.45 | 2.45 | -92.57 % | 14,569 | 1,354 |
| 5,535.00 | 3.10 | 3.20 | 3.10 | -91.59 % | 12,440 | 1,116 |
| 5,540.00 | 3.90 | 4.10 | 4.00 | -90.19 % | 17,492 | 1,585 |
| 5,545.00 | 5.10 | 5.20 | 5.00 | -88.87 % | 10,685 | 1,952 |
| 5,550.00 | 6.50 | 6.60 | 6.55 | -86.67 % | 9,580 | 4,154 |
| 5,555.00 | 8.10 | 8.30 | 8.20 | -84.30 % | 6,759 | 1,347 |
| 5,560.00 | 10.20 | 10.40 | 10.30 | -79.40 % | 5,701 | 1,204 |
| 5,565.00 | 12.70 | 12.80 | 12.75 | -79.70 % | 2,391 | 1,475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
