Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 5.00 | Volume | 17,006 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 5.20 | Interes abierto | 1,146 | Rango del Día | 2.70 - 16.58 |
| Apertura | 4.79 | Precio Anterior | 2.28 | Último Operado | 22/7/2024 10:26 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 35.20 | 35.60 | 36.80 | 124.39 % | 422 | 1,112 |
| 5,510.00 | 30.90 | 31.30 | 30.68 | 120.72 % | 441 | 886 |
| 5,515.00 | 26.80 | 27.20 | 26.80 | 129.06 % | 1,073 | 786 |
| 5,520.00 | 22.90 | 23.00 | 23.00 | 130.00 % | 1,680 | 1,071 |
| 5,525.00 | 19.30 | 19.50 | 19.20 | 137.04 % | 2,178 | 1,597 |
| 5,530.00 | 16.00 | 16.20 | 16.00 | 138.81 % | 3,057 | 1,913 |
| 5,535.00 | 13.00 | 13.20 | 12.90 | 138.45 % | 5,090 | 1,601 |
| 5,540.00 | 10.30 | 10.50 | 10.30 | 133.03 % | 11,801 | 27,130 |
| 5,545.00 | 8.10 | 8.30 | 8.00 | 123.46 % | 13,100 | 23,255 |
| 5,550.00 | 6.20 | 6.30 | 6.20 | 113.79 % | 19,945 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.30 | 2.35 | 2.35 | -86.71 % | 16,501 | 1,548 |
| 5,510.00 | 2.95 | 3.00 | 2.95 | -85.38 % | 18,052 | 1,167 |
| 5,515.00 | 3.70 | 3.90 | 3.80 | -83.49 % | 17,954 | 1,741 |
| 5,520.00 | 4.80 | 5.00 | 4.90 | -81.07 % | 24,019 | 1,148 |
| 5,525.00 | 6.20 | 6.30 | 6.40 | -78.29 % | 17,063 | 2,071 |
| 5,530.00 | 7.80 | 8.00 | 8.00 | -75.74 % | 18,907 | 1,354 |
| 5,535.00 | 9.80 | 10.00 | 10.10 | -72.60 % | 15,446 | 1,116 |
| 5,540.00 | 12.20 | 12.40 | 12.50 | -69.34 % | 21,500 | 1,585 |
| 5,545.00 | 14.90 | 15.10 | 15.10 | -66.38 % | 14,304 | 1,952 |
| 5,550.00 | 18.00 | 18.30 | 18.40 | -62.56 % | 12,900 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
