Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 6.40 | Volume | 13,762 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 6.60 | Interes abierto | 23,255 | Rango del Día | 4.10 - 23.20 |
| Apertura | 7.60 | Precio Anterior | 3.58 | Último Operado | 22/7/2024 10:32 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 32.20 | 32.80 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 28.00 | 28.50 | 28.25 | 103.24 % | 456 | 886 |
| 5,515.00 | 24.00 | 24.40 | 24.13 | 106.24 % | 1,078 | 786 |
| 5,520.00 | 20.30 | 20.60 | 20.33 | 103.30 % | 1,705 | 1,071 |
| 5,525.00 | 16.80 | 17.00 | 16.80 | 107.41 % | 2,251 | 1,597 |
| 5,530.00 | 13.80 | 14.00 | 13.90 | 107.46 % | 3,293 | 1,913 |
| 5,535.00 | 11.10 | 11.30 | 10.90 | 101.48 % | 5,615 | 1,601 |
| 5,540.00 | 8.70 | 8.80 | 8.80 | 99.10 % | 12,995 | 27,130 |
| 5,545.00 | 6.70 | 6.90 | 6.60 | 84.36 % | 13,752 | 23,255 |
| 5,550.00 | 5.00 | 5.20 | 5.00 | 72.41 % | 20,847 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.70 | 2.80 | 2.70 | -84.73 % | 17,403 | 1,548 |
| 5,510.00 | 3.50 | 3.60 | 3.50 | -82.66 % | 19,018 | 1,167 |
| 5,515.00 | 4.40 | 4.60 | 4.50 | -80.44 % | 18,766 | 1,741 |
| 5,520.00 | 5.70 | 5.90 | 5.80 | -77.59 % | 25,213 | 1,148 |
| 5,525.00 | 7.30 | 7.40 | 7.40 | -74.90 % | 17,713 | 2,071 |
| 5,530.00 | 9.20 | 9.30 | 9.30 | -71.80 % | 20,076 | 1,354 |
| 5,535.00 | 11.40 | 11.60 | 11.60 | -68.53 % | 16,279 | 1,116 |
| 5,540.00 | 14.00 | 14.20 | 14.20 | -65.17 % | 22,485 | 1,585 |
| 5,545.00 | 17.00 | 17.30 | 16.90 | -62.38 % | 14,650 | 1,952 |
| 5,550.00 | 20.20 | 20.60 | 20.60 | -58.08 % | 13,113 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
