Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 22.80 | Volume | 8,731 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 23.10 | Interes abierto | 1,347 | Rango del Día | 7.85 - 34.73 |
| Apertura | 33.22 | Precio Anterior | 52.23 | Último Operado | 22/7/2024 10:29 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 29.20 | 29.70 | 28.90 | 107.91 % | 447 | 886 |
| 5,515.00 | 25.20 | 25.70 | 28.45 | 143.16 % | 1,074 | 786 |
| 5,520.00 | 21.40 | 21.70 | 21.38 | 113.80 % | 1,695 | 1,071 |
| 5,525.00 | 17.90 | 18.10 | 17.90 | 120.99 % | 2,206 | 1,597 |
| 5,530.00 | 14.70 | 14.80 | 14.90 | 122.39 % | 3,170 | 1,913 |
| 5,535.00 | 11.80 | 12.00 | 12.30 | 127.36 % | 5,364 | 1,601 |
| 5,540.00 | 9.30 | 9.50 | 9.50 | 114.93 % | 12,655 | 27,130 |
| 5,545.00 | 7.30 | 7.40 | 7.60 | 112.29 % | 13,462 | 23,255 |
| 5,550.00 | 5.50 | 5.60 | 5.50 | 89.66 % | 20,325 | 5,668 |
| 5,555.00 | 4.00 | 4.20 | 4.20 | 84.21 % | 17,330 | 1,146 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.20 | 3.30 | 3.35 | -83.40 % | 18,649 | 1,167 |
| 5,515.00 | 4.20 | 4.30 | 4.30 | -81.31 % | 18,446 | 1,741 |
| 5,520.00 | 5.30 | 5.50 | 5.50 | -78.75 % | 24,559 | 1,148 |
| 5,525.00 | 6.80 | 6.90 | 6.90 | -76.59 % | 17,364 | 2,071 |
| 5,530.00 | 8.60 | 8.70 | 8.60 | -73.92 % | 19,529 | 1,354 |
| 5,535.00 | 10.70 | 10.90 | 10.80 | -70.70 % | 15,907 | 1,116 |
| 5,540.00 | 13.20 | 13.40 | 13.44 | -67.03 % | 21,951 | 1,585 |
| 5,545.00 | 16.10 | 16.30 | 16.20 | -63.94 % | 14,511 | 1,952 |
| 5,550.00 | 19.20 | 19.60 | 19.20 | -60.93 % | 13,004 | 4,154 |
| 5,555.00 | 22.80 | 23.10 | 22.90 | -56.16 % | 8,731 | 1,347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
