Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Compra | 2.50 | Volume | 21,602 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 2.55 | Interes abierto | 950 | Rango del Día | 1.55 - 11.10 |
| Apertura | 2.90 | Precio Anterior | 1.41 | Último Operado | 22/7/2024 10:27 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 36.80 | 37.30 | 36.80 | 124.39 % | 422 | 1,112 |
| 5,510.00 | 32.40 | 32.90 | 30.68 | 120.72 % | 441 | 886 |
| 5,515.00 | 28.20 | 28.60 | 26.80 | 129.06 % | 1,073 | 786 |
| 5,520.00 | 24.20 | 24.50 | 23.60 | 136.00 % | 1,681 | 1,071 |
| 5,525.00 | 20.50 | 20.70 | 20.20 | 149.38 % | 2,182 | 1,597 |
| 5,530.00 | 17.00 | 17.20 | 16.80 | 150.75 % | 3,059 | 1,913 |
| 5,535.00 | 14.00 | 14.10 | 13.30 | 145.84 % | 5,099 | 1,601 |
| 5,540.00 | 11.20 | 11.40 | 11.20 | 153.39 % | 11,850 | 27,130 |
| 5,545.00 | 8.80 | 9.00 | 8.50 | 137.43 % | 13,184 | 23,255 |
| 5,550.00 | 6.70 | 6.90 | 6.70 | 131.03 % | 20,009 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.00 | 2.05 | 2.10 | -88.12 % | 16,558 | 1,548 |
| 5,510.00 | 2.60 | 2.65 | 2.60 | -87.12 % | 18,165 | 1,167 |
| 5,515.00 | 3.30 | 3.50 | 3.40 | -85.22 % | 18,035 | 1,741 |
| 5,520.00 | 4.30 | 4.50 | 4.40 | -83.00 % | 24,128 | 1,148 |
| 5,525.00 | 5.50 | 5.70 | 5.60 | -81.00 % | 17,149 | 2,071 |
| 5,530.00 | 7.10 | 7.20 | 7.60 | -76.96 % | 18,987 | 1,354 |
| 5,535.00 | 8.90 | 9.10 | 9.00 | -75.58 % | 15,519 | 1,116 |
| 5,540.00 | 11.20 | 11.30 | 11.60 | -71.55 % | 21,554 | 1,585 |
| 5,545.00 | 13.80 | 14.00 | 14.60 | -67.50 % | 14,366 | 1,952 |
| 5,550.00 | 16.80 | 17.00 | 17.10 | -65.20 % | 12,912 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
