Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Compra | 0.90 | Volume | 33,261 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 1.00 | Interes abierto | 2,167 | Rango del Día | 0.77 - 6.90 |
| Apertura | 1.75 | Precio Anterior | 0.80 | Último Operado | 22/7/2024 10:33 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 32.40 | 32.80 | 31.28 | 90.73 % | 447 | 1,112 |
| 5,510.00 | 28.20 | 28.60 | 27.00 | 94.24 % | 457 | 886 |
| 5,515.00 | 24.20 | 24.50 | 23.54 | 101.20 % | 1,161 | 786 |
| 5,520.00 | 20.50 | 20.70 | 20.60 | 106.00 % | 1,790 | 1,071 |
| 5,525.00 | 17.00 | 17.20 | 16.50 | 103.70 % | 2,270 | 1,597 |
| 5,530.00 | 13.90 | 14.10 | 14.10 | 110.45 % | 3,334 | 1,913 |
| 5,535.00 | 11.20 | 11.40 | 11.20 | 107.02 % | 5,658 | 1,601 |
| 5,540.00 | 8.80 | 9.00 | 8.90 | 101.36 % | 13,199 | 27,130 |
| 5,545.00 | 6.80 | 6.90 | 6.50 | 81.56 % | 13,951 | 23,255 |
| 5,550.00 | 5.10 | 5.30 | 5.20 | 79.31 % | 20,935 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.65 | 2.75 | 2.70 | -84.73 % | 17,482 | 1,548 |
| 5,510.00 | 3.40 | 3.50 | 3.40 | -83.15 % | 19,161 | 1,167 |
| 5,515.00 | 4.40 | 4.50 | 4.40 | -80.88 % | 18,846 | 1,741 |
| 5,520.00 | 5.60 | 5.80 | 5.70 | -77.98 % | 25,326 | 1,148 |
| 5,525.00 | 7.20 | 7.30 | 7.30 | -75.24 % | 17,824 | 2,071 |
| 5,530.00 | 9.00 | 9.20 | 9.10 | -72.41 % | 20,274 | 1,354 |
| 5,535.00 | 11.30 | 11.50 | 11.30 | -69.34 % | 16,386 | 1,116 |
| 5,540.00 | 13.90 | 14.10 | 14.37 | -64.75 % | 22,619 | 1,585 |
| 5,545.00 | 16.90 | 17.10 | 16.90 | -62.38 % | 14,783 | 1,952 |
| 5,550.00 | 20.10 | 20.40 | 20.60 | -58.08 % | 13,120 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
