Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 41.50 | Volume | 1,001 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 42.00 | Interes abierto | 590 | Rango del Día | 18.00 - 52.62 |
| Apertura | 52.62 | Precio Anterior | 71.68 | Último Operado | 22/7/2024 10:32 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 31.70 | 32.20 | 31.28 | 90.73 % | 447 | 1,112 |
| 5,510.00 | 27.60 | 28.00 | 28.25 | 103.24 % | 456 | 886 |
| 5,515.00 | 23.60 | 24.10 | 23.50 | 100.85 % | 1,079 | 786 |
| 5,520.00 | 19.90 | 20.10 | 19.53 | 95.30 % | 1,718 | 1,071 |
| 5,525.00 | 16.60 | 16.70 | 16.50 | 103.70 % | 2,270 | 1,597 |
| 5,530.00 | 13.50 | 13.70 | 13.50 | 101.49 % | 3,304 | 1,913 |
| 5,535.00 | 10.80 | 11.00 | 10.90 | 101.48 % | 5,650 | 1,601 |
| 5,540.00 | 8.50 | 8.70 | 8.62 | 95.02 % | 13,164 | 27,130 |
| 5,545.00 | 6.60 | 6.70 | 6.70 | 87.15 % | 13,921 | 23,255 |
| 5,550.00 | 4.90 | 5.10 | 5.00 | 72.41 % | 20,891 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.75 | 2.85 | 2.85 | -83.88 % | 17,449 | 1,548 |
| 5,510.00 | 3.60 | 3.70 | 3.50 | -82.66 % | 19,097 | 1,167 |
| 5,515.00 | 4.60 | 4.70 | 4.70 | -79.57 % | 18,823 | 1,741 |
| 5,520.00 | 5.90 | 6.00 | 5.95 | -77.01 % | 25,264 | 1,148 |
| 5,525.00 | 7.50 | 7.60 | 7.50 | -74.56 % | 17,795 | 2,071 |
| 5,530.00 | 9.40 | 9.60 | 9.50 | -71.19 % | 20,223 | 1,354 |
| 5,535.00 | 11.70 | 11.90 | 11.79 | -68.01 % | 16,336 | 1,116 |
| 5,540.00 | 14.40 | 14.60 | 14.80 | -63.70 % | 22,607 | 1,585 |
| 5,545.00 | 17.40 | 17.60 | 17.58 | -60.86 % | 14,766 | 1,952 |
| 5,550.00 | 20.70 | 21.00 | 21.10 | -57.06 % | 13,117 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
