ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

79.05
-7.84
(-9.02%)
Cerrado 11 Marzo 2:00PM
78.3001
-0.7499
(-0.95%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.0018.6019.600.0019.100.000.00 %00-
65.0013.8014.800.0014.300.000.00 %00-
70.009.6010.3023.009.950.000.00 %0262-
71.008.709.5029.809.100.000.00 %076-
72.008.008.700.008.350.000.00 %00-
73.007.107.900.007.500.000.00 %00-
74.006.407.100.006.750.000.00 %00-
75.005.806.505.656.15-8.55-60.21 %155810/3/2025
76.005.205.800.005.500.000.00 %00-
77.004.605.9011.805.250.000.00 %01-
78.003.804.404.004.100.000.00 %3010/3/2025
79.003.203.903.603.550.000.00 %4010/3/2025
80.003.103.403.303.25-6.80-67.33 %472710/3/2025
81.002.253.003.132.6250.000.00 %4010/3/2025
82.002.252.602.902.425-6.90-70.41 %7610/3/2025
83.001.952.202.402.075-3.75-60.98 %113010/3/2025
84.001.601.901.791.75-4.36-70.89 %401610/3/2025
85.001.301.651.331.475-3.67-73.40 %384110/3/2025
86.001.101.401.101.25-4.40-80.00 %4810/3/2025
87.000.901.201.001.05-1.80-64.29 %2310/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.000.101.250.310.6750.000.00 %2010/3/2025
65.000.261.050.360.6550.1038.46 %61310/3/2025
70.000.851.101.150.9750.67139.58 %344310/3/2025
71.001.001.351.451.1751.16400.00 %32410/3/2025
72.001.101.600.001.350.000.00 %00-
73.001.451.751.451.600.075.07 %49610/3/2025
74.001.752.052.071.901.17130.00 %2512810/3/2025
75.002.102.352.242.2251.61255.56 %458110/3/2025
76.002.502.700.002.600.000.00 %00-
77.002.803.103.402.951.84117.95 %31410/3/2025
78.003.303.502.043.400.000.00 %020-
79.002.904.004.133.453.39458.11 %14810/3/2025
80.003.404.504.903.953.40226.67 %237210/3/2025
81.004.805.204.135.00-0.43-9.43 %3710/3/2025
82.005.405.706.485.552.0345.62 %1132510/3/2025
83.005.806.604.206.200.000.00 %018-
84.006.507.306.896.904.62203.52 %531510/3/2025
85.007.408.008.107.705.30189.29 %523210/3/2025
86.008.008.808.708.405.57177.96 %32910/3/2025
87.008.809.603.309.200.000.00 %06-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

Su Consulta Reciente

Delayed Upgrade Clock