Dimensional World ex Us ... DFAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional World ex Us Core Equity 2 ETF (DFAX)
Dimensional World ex Us Core Equity 2 ETF (DFAX) Opciones

Dimensional World ex Us Core Equity 2 ETF (DFAX)

26.2717

0.0417

( 0.16% )

Actualizado: 10:40:40

Delayed by 15 minutes

DFAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
21.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
22.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
23.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
24.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
25.00	1.15	3.00	0.00	2.075	0.00	0.00 %	0	0	-
26.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
27.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
27.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
28.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
29.00	1.40	4.00	0.00	2.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.78 (350.00%)	416.04k
ONVOOrganovo Holdings Inc	US$ 1.605 (334.96%)	249.23M
WAFUWah Fu Education Group Ltd	US$ 3.97 (121.79%)	102.76M
MFImF International Ltd	US$ 0.99 (65.08%)	40.57M
FMTOFemto Technologies Inc	US$ 5.821 (62.75%)	35.55M
YYAIConnexa Sports Technologies Inc	US$ 0.794 (-37.48%)	4.37M
RNAZTransCode Therapeutics Inc	US$ 4.66 (-31.27%)	229.47k
CLNEClean Energy Fuels Corp	US$ 1.8695 (-31.01%)	5.79M
BTOGBit Origin Ltd	US$ 0.274 (-29.74%)	269.15k
BTDRBitdeer Technologies Group	US$ 9.27 (-29.24%)	10.26M
ONVOOrganovo Holdings Inc	US$ 1.5899 (330.87%)	249.47M
NVDANVIDIA Corporation	US$ 126.4173 (-2.96%)	126.7M
WAFUWah Fu Education Group Ltd	US$ 3.97 (121.79%)	102.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.1478 (-18.36%)	98.53M
SLXNSilexion Therapeutics Corporation	US$ 1.1101 (48.01%)	77.03M

Jahvik

Jahvik 17 segundos hace

Good job whoever is flipping the 3 mil + shares between 9 & 1

adesell

adesell 18 segundos hace

Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over.

Stewguts

Stewguts 19 segundos hace

Hederacon begins!

ewtrader

ewtrader 39 segundos hace

Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l

chemist72

chemist72 44 segundos hace

ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL

johne80401

johne80401 54 segundos hace

Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?

ORCA

ORCA 58 segundos hace

CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just

surfkast

surfkast 1 minuto hace

Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!

HenryB3

HenryB3 1 minuto hace

kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!

vlispxpert

vlispxpert 1 minuto hace

Congrats, I sold the last 90 pop

ST/LTCapGain

ST/LTCapGain 1 minuto hace

NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276

WorstLuck

WorstLuck 1 minuto hace

Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.

ducci1

ducci1 2 minutos hace

Scalped 1/2 594C .74! 50% + Tale It !

koolmc

koolmc 2 minutos hace

understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.

Vexxed

Vexxed 2 minutos hace

It's going to 10 bux bud. They getting delisted

nelson1234

nelson1234 2 minutos hace

KINS I haven't bought any yet...

Zorax

Zorax 2 minutos hace

The time is near for how many years? Only about 3 and a half years, which isn't very long.

harry crumb

harry crumb 2 minutos hace

Nobody is listening to you! You are one brainless person

Jim Beem

Jim Beem 2 minutos hace

no one can debate real facts when they don't have any. Your DD speaks for itself.

Big P1

Big P1 2 minutos hace

BIG RUN COMING HERE. JMO

Patswil

Patswil 3 minutos hace

Only 48hrs left

crazy horse 0

crazy horse 0 3 minutos hace

One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get

TJG

TJG 3 minutos hace

An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..

fung_derf

fung_derf 3 minutos hace

Double support around $73.40

Jaxon2010

Jaxon2010 3 minutos hace

66-67 would reset the 60 min for the next push. Imo of course!

How's it going 29?

Dimensional World ex Us ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones