Vanguard Extended Durati... EDV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Opciones

Vanguard Extended Duration Treasury (EDV)

71.425

0.995

( 1.41% )

Actualizado: 07:46:18

Delayed by 15 minutes

EDV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
61.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
62.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
63.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
64.00	6.10	8.00	3.91	7.05	0.00	0.00 %	0	0	-
65.00	6.00	8.50	6.89	7.25	0.00	0.00 %	0	210	-
66.00	5.10	6.10	2.65	5.60	0.00	0.00 %	0	8	-
67.00	2.90	5.10	2.10	4.00	0.00	0.00 %	0	8	-
68.00	3.30	4.10	4.20	3.70	0.00	0.00 %	0	31	-
69.00	2.35	2.85	2.88	2.60	0.00	0.00 %	0	130	-
70.00	1.55	2.05	1.85	1.80	0.65	54.17 %	10	1,812	08:35:26
71.00	1.05	1.35	0.75	1.20	0.00	0.00 %	0	195	-
72.00	0.55	0.85	0.43	0.70	0.00	0.00 %	0	589	-
73.00	0.20	0.50	0.35	0.35	0.00	0.00 %	0	222	-
74.00	0.05	0.30	0.24	0.175	0.00	0.00 %	0	123	-
75.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	240	-
76.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	132	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
61.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-
62.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	2	-
63.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
64.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	6	-
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	65	-
66.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	21	-
67.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	28	-
68.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	31	-
69.00	0.10	0.25	0.35	0.175	0.00	0.00 %	0	46	-
70.00	0.20	0.45	0.90	0.325	0.00	0.00 %	0	36	-
71.00	0.45	0.85	0.90	0.65	0.00	0.00 %	0	19	-
72.00	1.05	1.35	1.55	1.20	0.00	0.00 %	0	40	-
73.00	1.50	2.05	1.59	1.775	0.00	0.00 %	0	2	-
74.00	2.40	2.90	0.00	2.65	0.00	0.00 %	0	0	-
75.00	3.00	4.30	7.30	3.65	0.00	0.00 %	0	1	-
76.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

stockprofitter

stockprofitter 3 minutos hace

Your used second hand crystal ball, SUCKS.

zab

zab 3 minutos hace

Can she become our President.

Mr Smith 34

Mr Smith 34 4 minutos hace

So pumpers think this stupendous, amazing, earthshattering "DD" consists of finding that SPOOZ dissolved an unused (albeit active) registration in Colorado because they legally had to under a threat of a substantial penalty and this somehow proves SPOOZ is a billion dollar company? But you think sk

sirant

sirant 4 minutos hace

GOOD MORNING EVERYONE

GO $MCIC

Doubledown75

Doubledown75 4 minutos hace

I'd like to see that otc rotation got to be real close now

rbl100

rbl100 4 minutos hace

Ha ha ha. Wow the idiocy. Do you hear yourself? Gasoline is 100 times more energy dense than a lithium of equal mass. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through mil

Step-by-Step

Step-by-Step 4 minutos hace

Might have just happened, not sure......I dont follow this too much but shell risk removed.

BlazingStocks

BlazingStocks 4 minutos hace

Great update from $LLLI

hb90

hb90 5 minutos hace

Imo once it can hold over 0075 and get past 009 she gonna have a nice run$$

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

getmoreshares

getmoreshares 5 minutos hace

grab those 3's!!!!!!!!!!!!

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Doubledown75

Doubledown75 5 minutos hace

$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)

Energy Manager

Energy Manager 5 minutos hace

It's their business to know about this - I certainly hope they are aware of it. The bigger question is, will they submit Lifeloc for inclusion...? I would say that implementation and operation of ignition interlock programs and other proven impaired driving countermeasures is What Lifeloc Technolo

m0n

m0n 5 minutos hace

"Unlike Their American Counterparts" LoL

Saying the quiet part out loud LoL

somberfox

somberfox 6 minutos hace

I mean I guess?

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Hitman970

Hitman970 6 minutos hace

PT 90$ short term

qualityincolor

qualityincolor 6 minutos hace

Tick tock ⏰️

govprs

govprs 6 minutos hace

I think if you check the news tab they are planning to offer 18mil shares to Triton. But I can't tell if that's connected to the price movement funding is needed so can't be a bad thing

dexprs

dexprs 6 minutos hace

Sold MWA for a small gain.

m0n

m0n 7 minutos hace

$59 milly MC w/ $2.2 milly deficits LoL.

It's all in the financials to read LoL.

Let's not forget 15 years style="font-size: 1em"of deficits LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled

stockprofitter

stockprofitter 7 minutos hace

Thanks Rick for the fake news

work-n-hard

work-n-hard 8 minutos hace

Wondering why they wanted to move from S.D. to Miami?
Seems counterintuitive. (It was a joint filing to move it.)

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif

Vanguard Extended Durati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones