iShares MSCI Canada EWC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

iShares MSCI Canada (EWC)

40.57

-0.68

(-1.65%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

40.5245

-0.0455

(-0.11%)

Fuera de horario: 5:16PM

Delayed by 15 minutes

EWC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
32.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
33.00	7.20	8.10	0.00	7.65	0.00	0.00 %	0	0	-
34.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
35.00	5.40	6.20	5.40	5.80	0.00	0.00 %	0	2	-
36.00	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
37.00	2.45	4.10	3.70	3.275	0.10	2.78 %	2	1	28/3/2025
38.00	2.10	2.85	2.80	2.475	-0.50	-15.15 %	4	38	28/3/2025
39.00	1.85	1.95	2.00	1.90	-0.50	-20.00 %	1	0	28/3/2025
40.00	1.05	1.20	1.40	1.125	0.02	1.45 %	2	958	28/3/2025
41.00	0.40	0.60	1.24	0.50	0.00	0.00 %	0	257	-
42.00	0.15	1.35	0.30	0.75	-0.13	-30.23 %	5	206	28/3/2025
43.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	130	-
44.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	12	-
36.00	0.05	0.30	0.05	0.175	0.00	0.00 %	1	48	28/3/2025
37.00	0.05	0.10	0.10	0.075	-0.35	-77.78 %	22	3,091	28/3/2025
38.00	0.10	0.35	0.17	0.225	0.05	41.67 %	1	1,201	28/3/2025
39.00	0.25	0.35	0.31	0.30	0.11	55.00 %	19	13,467	28/3/2025
40.00	0.45	0.60	0.55	0.525	0.23	71.87 %	38	11,693	28/3/2025
41.00	0.85	0.95	0.85	0.90	0.30	54.55 %	27	596	28/3/2025
42.00	0.65	3.20	1.23	1.925	0.18	17.14 %	6	82	28/3/2025
43.00	2.15	2.90	2.22	2.525	0.00	0.00 %	0	3	-
44.00	2.10	3.60	3.80	2.85	0.00	0.00 %	0	0	-
45.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
46.00	4.90	7.00	5.50	5.95	0.00	0.00 %	0	0	-
47.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
48.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
49.00	6.90	9.90	8.60	8.40	0.00	0.00 %	0	0	-
50.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

BottomBounce

BottomBounce 2 semanas hace

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 años hace

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 años hace

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 años hace

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Eib Tf 1,375% Mg28 Sek

iShares US Medical Devices

Hsi Ativos Financeiros F...

Romania Tf 3,624% Mg30 Eur

iShares iBoxx Dollar Inv...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones