iShares US Medical Devices IHI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Opciones

iShares US Medical Devices (IHI)

59.42

-0.80

(-1.33%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

59.42

0.00

(0.00%)

Fuera de horario: 5:21PM

Delayed by 15 minutes

IHI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
49.00	10.20	11.00	0.00	10.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.30	6.10	6.20	5.70	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.60	3.10	4.72	2.85	0.00	0.00 %	0	0	-
58.00	2.00	2.30	2.35	2.15	0.00	0.00 %	0	8	-
59.00	1.30	1.55	2.15	1.425	0.00	0.00 %	0	44	-
60.00	0.75	0.90	1.25	0.825	0.00	0.00 %	0	441	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.15	0.25	0.38	0.20	0.00	0.00 %	0	54	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	172	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	84	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.33	0.10	0.33	0.215	0.00	0.00 %	0	6	-
68.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	5	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	3	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.45	0.55	0.51	0.50	-0.19	-27.14 %	4	40	28/3/2025
59.00	0.70	0.85	1.05	0.775	0.00	0.00 %	0	1,830	-
60.00	1.15	1.35	1.25	1.25	0.17	15.74 %	18	2,086	28/3/2025
61.00	1.75	1.95	1.70	1.85	0.38	28.79 %	7	192	28/3/2025
62.00	2.40	2.80	2.04	2.60	0.00	0.00 %	0	91	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	4.40	4.90	3.82	4.65	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	6.20	6.90	0.00	6.55	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	8.20	8.80	0.00	8.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Stock_Barber

Stock_Barber 40 segundos hace

Clearly you have no clue whatsoever on how to read a Time and Sales report...

Those are MM trade matches. Duh!

So damn embarrassing!

Eagle1

Eagle1 1 minuto hace

More than that. JMO We are in a great position here, most don't understand it YET.

GLee17

GLee17 2 minutos hace

Never owned one, don’t plan to. A Tesla hybrid maybe.

This company needs a new nickname,
Here we go:
“Mvnt Hybrid, by Musk” lol

I wouldn’t be lol if it was true.

What’s your?

toddski

toddski 2 minutos hace

Think whatever you want. I am holding 4.7M shares long, am a 2.2% owner. The risk to reward ratio here is outstanding and I believe we'll all be rewarded handedly for not selling.

devil dog 96

devil dog 96 2 minutos hace

Your still working this board? 🤡 This ticker was already milked years ago. TWICE- 2 years in a row 🤑. It hasn't traded in years and your asking me years later if my order got filled yet. 😆 LMAO

" Did your orders get filled yet? Lmfao "

https://in

CL601R

CL601R 4 minutos hace

How is Nixon sht scam burger tasting !!!

Parisian

Parisian 5 minutos hace

S&P Crash incoming? So Buffet will be proven right and DPLS 10,000% Pump canceled in 2025? What about 2026 Trader53?

Eagle1

Eagle1 6 minutos hace

It's coming folks just be patient. JMO Love you all Longs here! Ticker change soon.

Number sleven

Number sleven 7 minutos hace

Tat, Funny, but you didn't answer my question. As I said, I think that is exactly what Denner and his investment banker employees are doing. My question wasn't loaded. Since they control the company is it legal?
Sleven,

tothe

tothe 7 minutos hace

GDVM weekly chart. Added an annotated daily chart to help with the decision-making next week.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post thread

*** Log Scale chart highlights

jay_tee

jay_tee 7 minutos hace

So now we are going to speculate based on an improved website? lol a website is the cheapest form of marketing. Ask GoDaddy. Smh

janice shell

janice shell 8 minutos hace

Have you heard that Elon has given his brother Kimbal a job at the Department of Defense? That's what Chris Hayes just reported. I can't find anything about it yet.

This is what Kimbal does:

https://www.thekitchen.com/more/

He also has a.

Dj2490

Dj2490 8 minutos hace

Hope to see a big increase in stock price here with this good news. Get $GDVM to one dollar let's go!!

Diamondhands45

Diamondhands45 8 minutos hace

Haven't been here for months and we are up 100% and like a dark hole filled with disease back to suck up the light.
No structure changes for months now but of course Marshall has a lot to prove so we shall see next week.
Someone bought 35 million at the ask and we will soon find out wh

Parisian

Parisian 9 minutos hace

S&P Historic crash incoming? So that will prove Buffett was right and DPLS won't see 10,000% pump this year?

privatee

privatee 10 minutos hace

Just waiting for the big block buys, we are not quite there yet!

ysung

ysung 11 minutos hace

Hahaha excellent !!!!!

ysung

ysung 11 minutos hace

Wow less than 800 million outstanding shares !!!
Damn this should go through the roof once out of EM

Tatsumaki

Tatsumaki 11 minutos hace

Speeding is illegal. Therefore nobody does it.

Eagle1

Eagle1 12 minutos hace

Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March

trader59

trader59 12 minutos hace

I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.

iShares US Medical Devices

Hsi Ativos Financeiros F...

Romania Tf 3,624% Mg30 Eur

iShares iBoxx Dollar Inv...

Arrow Electronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones