iShares Dow Jones US IYY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

iShares Dow Jones US (IYY)

140.15

0.82

(0.59%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

140.15

0.00

(0.00%)

Fuera de horario: 3:16PM

Delayed by 15 minutes

IYY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	3.20	5.30	4.50	4.25	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
140.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
141.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
142.00	0.40	1.70	2.61	1.05	0.00	0.00 %	0	17	-
143.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	0.95	1.90	0.50	0.00	0.00 %	0	3	-
145.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
136.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
137.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.65	3.30	1.15	1.975	0.00	0.00 %	0	5	-
140.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
146.00	3.90	8.50	6.50	6.20	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
149.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

StayHumble

StayHumble 41 segundos hace

💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172

sam1933

sam1933 52 segundos hace

StayHumble

StayHumble 2 minutos hace

Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

ignatiusrielly35

ignatiusrielly35 2 minutos hace

You mistakenly assumed that I was commenting on your views.

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a

grantastic

grantastic 3 minutos hace

An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm

ksquared

ksquared 4 minutos hace

Good to hear, cap. Good luck making the adjustment especially with DST arriving.

mike_dotcom

mike_dotcom 5 minutos hace

IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.

QaB2i

QaB2i 6 minutos hace

Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.

StayHumble

StayHumble 7 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

StayHumble

StayHumble 8 minutos hace

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Truth and Transparency

Truth and Transparency 9 minutos hace

Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en

JamesF1

JamesF1 9 minutos hace

Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?

grantastic

grantastic 9 minutos hace

Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

Give it a few more months and we should see another video of Tony scribbling on papers, putting them in a fedex envelope, and promising this is the final-final purc

Hi_Lo

Hi_Lo 13 minutos hace

Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that

StayHumble

StayHumble 14 minutos hace

💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

biosectinvestor

biosectinvestor 14 minutos hace

capgain

capgain 15 minutos hace

GM, just getting used to my new hrs and work days. All is well :)

sam1933

sam1933 15 minutos hace

https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium

Guzzi62

Guzzi62 16 minutos hace

So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?

grantastic

grantastic 17 minutos hace

The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.

biosectinvestor

biosectinvestor 17 minutos hace

Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...

ksquared

ksquared 26 minutos hace

Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.

plugger

plugger 26 minutos hace

Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you

StayHumble

StayHumble 28 minutos hace

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

iShares Dow Jones US

Societe Generale Effekten

Australia SSA Bonds UCIT...

Wisdomtree S&p 500

ETFS Long NOK Short EUR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones