Invesco Aerospace & Defe... PPA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) Opciones

Invesco Aerospace & Defense ETF (PPA)

115.69

1.83

(1.61%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

115.69

0.00

( 0.00% )

Fuera de horario: 5:10PM

Delayed by 15 minutes

PPA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	6.60	10.30	9.60	8.45	0.00	0.00 %	0	1	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
110.00	3.90	7.50	16.72	5.70	0.00	0.00 %	0	2	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	2.20	6.00	9.60	4.10	0.00	0.00 %	0	21	-
113.00	2.50	4.00	3.00	3.25	0.00	0.00 %	0	3	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.60	3.50	2.10	2.05	0.00	0.00 %	0	4	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.05	2.95	1.70	1.50	0.00	0.00 %	0	1	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.73	2.30	2.73	2.515	0.00	0.00 %	0	1	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
124.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.33	1.05	0.33	0.69	0.00	0.00 %	0	23	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.50	2.35	2.50	2.425	0.00	0.00 %	0	9	-
111.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.10	2.75	1.44	1.425	0.00	0.00 %	0	3	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.15	2.10	3.80	1.625	0.00	0.00 %	0	1	-
117.00	0.80	4.30	1.37	2.55	0.00	0.00 %	0	1	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	2.15	5.90	2.95	4.025	0.00	0.00 %	0	0	-
120.00	2.95	6.80	6.80	4.875	0.00	0.00 %	0	12	-
121.00	3.90	7.80	3.12	5.85	0.00	0.00 %	0	3	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.7699 (44.99%)	3.37M
NAOVNanoVibronix Inc	US$ 2.92 (32.37%)	229.12k
QSIQuantum Si Inc	US$ 1.74 (27.94%)	7.99M
SBETSharpLink Gaming Inc	US$ 0.4333 (21.65%)	1.44M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	1.99k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	532
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0231 (-14.44%)	5.27M
AWHAspira Womans Health Inc	US$ 0.123 (-12.14%)	11.33M
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
APDNApplied DNA Sciences Inc	US$ 2.04 (-9.73%)	87.17k
ADTXAditxt Inc	US$ 0.0224 (11.44%)	84.84M
HEPAHepion Pharmaceuticals Inc	US$ 0.0236 (2.61%)	23.8M
AWHAspira Womans Health Inc	US$ 0.123 (-12.14%)	11.33M
QSIQuantum Si Inc	US$ 1.75 (28.68%)	7.99M
SPGCSacks Parente Golf Inc	US$ 0.1047 (4.70%)	5.58M

rooster

rooster 2 minutos hace

https://x.com/maga__patriot/status/1900217286394257527?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Hoskuld

Hoskuld 2 minutos hace

Maybe shorts are covering - but we don't see that yet. Maybe there is a partnership we will hear about soon - but we have no signs of that yet, either.

This could be an absolutely epically good investment. We just have to wait for a few developments.

Susie924

Susie924 3 minutos hace

PRESIDENT TRUMP
TAKES MIC TO THE FACE IN MEDIA SCRUM

https://www.tmz.com/2025/03/14/president-trump-hit-face-microphone-media/

TheFinalCD

TheFinalCD 3 minutos hace

https://ih.advfn.com/stock-market/NASDAQ/sharplink-gaming-SBET/stock-news/95634658/form-10-k-annual-report-section-13-and-15d-not

moon still has a small position

SSKILLZ1

SSKILLZ1 3 minutos hace

Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 7 3.50
SSKILLZ1 1 33 33.00
[/pre]

trader53

trader53 4 minutos hace

DPLS - Bid 0.0007 - Ask 0.0008

https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG

I'll Alert you of stocks to Buy,
before the Run happens !

SSKILLZ1

SSKILLZ1 4 minutos hace

% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 70.00%
BULLNBEAR52 2 20.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 6 minutos hace

~~COMPX 3/17/2025~~~~~~~

Previous Close

17754.09 +451.07

17455 SSKILLZ1

thecrusher2011

thecrusher2011 6 minutos hace

You didn't even read how wildly stupid your fellow short busser's claim was. He tried to tell everybody that 1.4 million died under Trump 😂

And then you with your low IQ reading comprehension thought you were making some great point with your post 😂😂😂&#

rbtree

rbtree 7 minutos hace

Explains a lot..... https://investorshub.advfn.com/boards/profileb.aspx?user=819686

williamssc

williamssc 7 minutos hace

It's A-273 aka Blarcamesine. Longs here think it has a very good chance of approval

New money98

New money98 7 minutos hace

Attorneys posting on a indepted shell for half a decade.

Incompetent, losers but why?

Good luck to all.

manibiotech

manibiotech 8 minutos hace

She is more than welcome to have higher stake in NWBO with that show of conviction . Doubt there will be any no vote .

dennisdave

dennisdave 8 minutos hace

Is it probable...or even logical...for NWBO to Merge with Advent?
I don't think that's going to happen, no. If that were the purpose, it would have been much easier to have started Advent as an NWBO subsidiary. Besides. As I said if Flaskworks will do all the future heavy lifting for DCVAX p

Mr. Dragon

Mr. Dragon 8 minutos hace

I noticed that as well. I've been waiting for a long time for this ticker to trade independent of the sector. Let's hope it continues.

Shawonsarker84

Shawonsarker84 8 minutos hace

1% believer and some losers who keep buying at .0004 are always are now doomed. Clowns won!

OMOLIVES

OMOLIVES 9 minutos hace

He's dumping Berkshire's real estate brokerage holdings :) He certainly understands the market economy. He has been banking/storing cash for several years ;)

williamssc

williamssc 9 minutos hace

Blarcamesine high chance of approval helps with better sleep

gitreal

gitreal 9 minutos hace

Hopefully next week we get the news we've all been waiting for

A suspension and an SEC complaint/litigation?

stockprofitter

stockprofitter 9 minutos hace

6.12 and 6.7 triggered in spspa is legal way to rid contract

gail

gail 10 minutos hace

inching up a/h is a good thing.

nwsun

nwsun 12 minutos hace

It makes me wonder who he was associated with and saying things on behalf of and for?

navycmdr

navycmdr 12 minutos hace

It's the actual filed today document of the

case - pg 2 of 22 jus look and read it idiot !

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg

Golfbum22

Golfbum22 12 minutos hace

https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th

TenKay

TenKay 13 minutos hace

That would be dumb…

Invesco Aerospace & Defe...

CRSP ISS US Large Cap ES...

WT 2x Daily Long Silver

Efsf Tf 2,375% Gn32 Eur

L3Harris Technologies

WisdomTree Commodity Sec...

iShares Global Comm Serv...

BANCO DO BRASIL ON

Vaneck Vectors Tron Etn

Vanguard Consumer Staple...

Capital One Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones