Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
556.00 | 10.44 | 10.56 | 10.22 | 10.50 | -10.33 | -50.27 % | 51 | 50 | 09:10:56 |
557.00 | 9.53 | 9.64 | 9.70 | 9.585 | -7.20 | -42.60 % | 457 | 149 | 09:12:30 |
558.00 | 8.66 | 8.72 | 8.77 | 8.69 | -10.73 | -55.03 % | 382 | 113 | 09:13:25 |
559.00 | 7.80 | 7.86 | 7.87 | 7.83 | -8.83 | -52.87 % | 486 | 167 | 09:12:20 |
560.00 | 6.98 | 7.04 | 7.24 | 7.01 | -8.34 | -53.53 % | 1,218 | 127 | 09:13:11 |
561.00 | 6.19 | 6.24 | 6.34 | 6.215 | -8.10 | -56.09 % | 1,126 | 105 | 09:13:21 |
562.00 | 5.44 | 5.50 | 5.55 | 5.47 | -7.37 | -57.04 % | 1,652 | 78 | 09:13:30 |
563.00 | 4.75 | 4.79 | 4.86 | 4.77 | -8.18 | -62.73 % | 1,941 | 159 | 09:13:28 |
564.00 | 4.11 | 4.14 | 4.14 | 4.125 | -7.97 | -65.81 % | 3,305 | 496 | 09:13:32 |
565.00 | 3.52 | 3.54 | 3.61 | 3.53 | -7.57 | -67.71 % | 9,238 | 1,028 | 09:13:29 |
566.00 | 2.98 | 3.00 | 2.99 | 2.99 | -7.41 | -71.25 % | 19,432 | 505 | 09:13:32 |
567.00 | 2.51 | 2.53 | 2.52 | 2.52 | -6.30 | -71.43 % | 34,644 | 1,440 | 09:13:32 |
568.00 | 2.09 | 2.10 | 2.09 | 2.095 | -6.48 | -75.61 % | 51,080 | 1,713 | 09:13:32 |
569.00 | 1.72 | 1.73 | 1.73 | 1.725 | -6.05 | -77.76 % | 49,098 | 1,770 | 09:13:31 |
570.00 | 1.40 | 1.41 | 1.41 | 1.405 | -5.68 | -80.11 % | 66,649 | 4,196 | 09:13:32 |
571.00 | 1.13 | 1.14 | 1.13 | 1.135 | -5.36 | -82.59 % | 28,110 | 2,994 | 09:13:32 |
572.00 | 0.91 | 0.92 | 0.91 | 0.915 | -4.77 | -83.98 % | 30,102 | 2,864 | 09:13:32 |
573.00 | 0.72 | 0.73 | 0.73 | 0.725 | -4.31 | -85.52 % | 23,555 | 3,802 | 09:13:30 |
574.00 | 0.56 | 0.57 | 0.57 | 0.565 | -3.95 | -87.39 % | 32,343 | 5,068 | 09:13:31 |
575.00 | 0.44 | 0.45 | 0.45 | 0.445 | -3.44 | -88.43 % | 48,016 | 13,659 | 09:13:31 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
556.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.16 | 177.78 % | 15,823 | 2,458 | 09:13:22 |
557.00 | 0.34 | 0.35 | 0.35 | 0.345 | 0.24 | 218.18 % | 25,022 | 2,399 | 09:13:32 |
558.00 | 0.45 | 0.46 | 0.45 | 0.455 | 0.31 | 221.43 % | 25,016 | 3,392 | 09:13:31 |
559.00 | 0.59 | 0.60 | 0.58 | 0.595 | 0.41 | 241.18 % | 18,976 | 6,601 | 09:13:31 |
560.00 | 0.76 | 0.77 | 0.77 | 0.765 | 0.57 | 285.00 % | 57,703 | 13,018 | 09:13:32 |
561.00 | 0.97 | 0.98 | 0.96 | 0.975 | 0.71 | 284.00 % | 24,622 | 5,362 | 09:13:27 |
562.00 | 1.22 | 1.23 | 1.23 | 1.225 | 0.91 | 284.37 % | 29,871 | 3,864 | 09:13:31 |
563.00 | 1.52 | 1.54 | 1.50 | 1.53 | 1.09 | 265.85 % | 24,847 | 3,421 | 09:13:30 |
564.00 | 1.87 | 1.89 | 1.88 | 1.88 | 1.38 | 276.00 % | 30,849 | 4,971 | 09:13:31 |
565.00 | 2.28 | 2.30 | 2.30 | 2.29 | 1.70 | 283.33 % | 64,579 | 14,018 | 09:13:32 |
566.00 | 2.75 | 2.76 | 2.75 | 2.755 | 2.02 | 276.71 % | 48,251 | 4,010 | 09:13:32 |
567.00 | 3.28 | 3.29 | 3.28 | 3.285 | 2.39 | 268.54 % | 51,902 | 4,522 | 09:13:32 |
568.00 | 3.86 | 3.88 | 3.75 | 3.87 | 2.68 | 250.47 % | 39,437 | 4,842 | 09:13:21 |
569.00 | 4.47 | 4.50 | 4.42 | 4.485 | 3.14 | 245.31 % | 19,379 | 3,757 | 09:13:28 |
570.00 | 5.14 | 5.19 | 5.14 | 5.165 | 3.64 | 242.67 % | 16,373 | 26,874 | 09:13:32 |
571.00 | 5.88 | 5.92 | 5.87 | 5.90 | 4.10 | 231.64 % | 4,539 | 5,386 | 09:13:32 |
572.00 | 6.65 | 6.70 | 6.58 | 6.675 | 4.53 | 220.98 % | 4,628 | 5,714 | 09:13:30 |
573.00 | 7.47 | 7.52 | 7.40 | 7.495 | 5.00 | 208.33 % | 4,726 | 4,090 | 09:13:30 |
574.00 | 8.30 | 8.36 | 8.19 | 8.33 | 5.41 | 194.60 % | 1,800 | 5,207 | 09:13:21 |
575.00 | 9.18 | 9.24 | 8.94 | 9.21 | 5.76 | 181.13 % | 2,277 | 5,496 | 09:13:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones