Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
556.00 | 10.54 | 10.66 | 10.22 | 10.60 | -10.33 | -50.27 % | 51 | 50 | 09:10:56 |
557.00 | 9.64 | 9.75 | 9.70 | 9.695 | -7.20 | -42.60 % | 457 | 149 | 09:12:30 |
558.00 | 8.76 | 8.82 | 9.04 | 8.79 | -10.46 | -53.64 % | 377 | 113 | 09:13:08 |
559.00 | 7.90 | 7.96 | 7.87 | 7.93 | -8.83 | -52.87 % | 486 | 167 | 09:12:20 |
560.00 | 7.07 | 7.12 | 7.24 | 7.095 | -8.34 | -53.53 % | 1,434 | 127 | 09:13:11 |
561.00 | 6.27 | 6.33 | 6.34 | 6.30 | -8.10 | -56.09 % | 1,126 | 105 | 09:13:21 |
562.00 | 5.52 | 5.58 | 5.61 | 5.55 | -7.31 | -56.58 % | 1,627 | 78 | 09:13:12 |
563.00 | 4.82 | 4.86 | 4.88 | 4.84 | -8.16 | -62.58 % | 1,921 | 159 | 09:13:21 |
564.00 | 4.18 | 4.20 | 4.22 | 4.19 | -7.89 | -65.15 % | 3,298 | 496 | 09:13:21 |
565.00 | 3.58 | 3.60 | 3.58 | 3.59 | -7.60 | -67.98 % | 9,223 | 1,028 | 09:13:21 |
566.00 | 3.04 | 3.06 | 3.05 | 3.05 | -7.35 | -70.67 % | 19,381 | 505 | 09:13:21 |
567.00 | 2.56 | 2.58 | 2.57 | 2.57 | -6.25 | -70.86 % | 35,335 | 1,440 | 09:13:21 |
568.00 | 2.13 | 2.15 | 2.15 | 2.14 | -6.42 | -74.91 % | 50,872 | 1,713 | 09:13:21 |
569.00 | 1.76 | 1.77 | 1.76 | 1.765 | -6.02 | -77.38 % | 46,030 | 1,770 | 09:13:21 |
570.00 | 1.44 | 1.45 | 1.44 | 1.445 | -5.65 | -79.69 % | 69,802 | 4,196 | 09:13:21 |
571.00 | 1.16 | 1.17 | 1.17 | 1.165 | -5.32 | -81.97 % | 26,204 | 2,994 | 09:13:21 |
572.00 | 0.93 | 0.94 | 0.94 | 0.935 | -4.74 | -83.45 % | 30,050 | 2,864 | 09:13:21 |
573.00 | 0.74 | 0.75 | 0.74 | 0.745 | -4.30 | -85.32 % | 23,544 | 3,802 | 09:13:21 |
574.00 | 0.58 | 0.59 | 0.59 | 0.585 | -3.93 | -86.95 % | 32,308 | 5,068 | 09:13:20 |
575.00 | 0.45 | 0.46 | 0.46 | 0.455 | -3.43 | -88.17 % | 50,791 | 13,659 | 09:13:21 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
556.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.16 | 177.78 % | 15,465 | 2,458 | 09:13:22 |
557.00 | 0.33 | 0.34 | 0.33 | 0.335 | 0.22 | 200.00 % | 25,631 | 2,399 | 09:13:21 |
558.00 | 0.44 | 0.45 | 0.44 | 0.445 | 0.30 | 214.29 % | 23,861 | 3,392 | 09:13:21 |
559.00 | 0.58 | 0.59 | 0.57 | 0.585 | 0.40 | 235.29 % | 19,409 | 6,601 | 09:13:21 |
560.00 | 0.75 | 0.76 | 0.75 | 0.755 | 0.55 | 275.00 % | 57,694 | 13,018 | 09:13:22 |
561.00 | 0.96 | 0.97 | 0.95 | 0.965 | 0.70 | 280.00 % | 24,618 | 5,362 | 09:13:21 |
562.00 | 1.21 | 1.22 | 1.20 | 1.215 | 0.88 | 275.00 % | 28,961 | 3,864 | 09:13:21 |
563.00 | 1.51 | 1.52 | 1.50 | 1.515 | 1.09 | 265.85 % | 22,826 | 3,421 | 09:13:22 |
564.00 | 1.83 | 1.85 | 1.83 | 1.84 | 1.33 | 266.00 % | 30,798 | 4,971 | 09:13:21 |
565.00 | 2.26 | 2.28 | 2.28 | 2.27 | 1.68 | 280.00 % | 64,541 | 14,018 | 09:13:22 |
566.00 | 2.72 | 2.73 | 2.71 | 2.725 | 1.98 | 271.23 % | 48,213 | 4,010 | 09:13:22 |
567.00 | 3.20 | 3.22 | 3.22 | 3.21 | 2.33 | 261.80 % | 51,851 | 4,522 | 09:13:22 |
568.00 | 3.81 | 3.82 | 3.75 | 3.815 | 2.68 | 250.47 % | 37,493 | 4,842 | 09:13:21 |
569.00 | 4.40 | 4.43 | 4.40 | 4.415 | 3.12 | 243.75 % | 19,376 | 3,757 | 09:13:21 |
570.00 | 5.10 | 5.13 | 4.96 | 5.115 | 3.46 | 230.67 % | 16,368 | 26,874 | 09:13:17 |
571.00 | 5.82 | 5.87 | 5.78 | 5.845 | 4.01 | 226.55 % | 4,531 | 5,386 | 09:13:21 |
572.00 | 6.54 | 6.60 | 6.54 | 6.57 | 4.49 | 219.02 % | 4,599 | 5,714 | 09:13:21 |
573.00 | 7.34 | 7.40 | 7.14 | 7.37 | 4.74 | 197.50 % | 4,685 | 4,090 | 09:13:01 |
574.00 | 8.19 | 8.25 | 8.19 | 8.22 | 5.41 | 194.60 % | 2,235 | 5,207 | 09:13:21 |
575.00 | 9.12 | 9.19 | 8.94 | 9.155 | 5.76 | 181.13 % | 2,277 | 5,496 | 09:13:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones