Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
89.00	4.10	7.50	0.00	5.80	0	-
89.50	2.90	6.80	0.00	4.85	0	-
90.00	4.10	7.10	8.30	5.60	2	-
90.50	2.15	5.40	6.20	3.775	0	-
91.00	3.90	6.30	0.00	5.10	0	-
91.50	1.30	5.20	0.00	3.25	0	-
92.00	0.95	4.00	5.70	2.475	0	-
92.50	0.60	2.95	5.70	1.775	2	-
93.00	1.95	3.00	0.00	2.475	0	-
93.50	1.95	2.75	0.00	2.35	0	-
94.00	1.75	2.30	2.78	2.025	1	-
94.50	1.65	2.00	5.28	1.825	1	-
95.00	0.55	1.30	2.05	0.925	18	-
95.50	1.00	1.50	1.25	1.25	5	-
96.00	0.85	1.15	1.05	1.00	24	-
96.50	0.25	1.20	1.05	0.725	15	-
97.00	0.20	1.90	1.12	1.05	35	-
97.50	0.35	0.45	0.60	0.40	9	-
98.00	0.25	0.70	0.34	0.475	86	-
98.50	0.05	0.65	0.35	0.35	14	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
89.00	1.59	0.95	1.59	1.27	0.00	0.00 %	0	1	-
89.50	0.10	2.25	1.42	1.175	0.00	0.00 %	0	1	-
90.00	0.22	0.70	0.22	0.46	0.00	0.00 %	0	7	-
90.50	0.20	0.55	0.60	0.375	0.00	0.00 %	0	2	-
91.00	0.40	1.15	0.36	0.775	-0.06	-14.29 %	1	3	08:30:00
91.50	0.15	0.80	0.20	0.475	0.00	0.00 %	0	3	-
92.00	0.40	1.85	0.47	1.125	0.00	0.00 %	0	34	-
92.50	0.50	0.80	0.35	0.65	0.00	0.00 %	0	22	-
93.00	0.50	3.00	0.80	1.75	0.36	81.82 %	1	9	08:30:00
93.50	0.05	1.05	0.35	0.55	0.00	0.00 %	0	10	-
94.00	1.05	3.40	0.88	2.225	0.00	0.00 %	0	10	-
94.50	0.90	3.70	0.91	2.30	0.00	0.00 %	0	5	-
95.00	1.95	3.10	1.85	2.525	0.65	54.17 %	3	112	08:52:23
95.50	1.85	3.40	1.08	2.625	0.00	0.00 %	0	4	-
96.00	2.35	3.70	1.64	3.025	0.00	0.00 %	0	54	-
96.50	2.05	3.20	2.70	2.625	1.12	70.89 %	21	32	08:59:44
97.00	2.20	2.60	1.92	2.40	0.00	0.00 %	0	88	-
97.50	2.35	3.30	2.40	2.825	0.00	0.00 %	0	49	-
98.00	1.75	3.70	2.59	2.725	0.00	0.00 %	0	152	-
98.50	3.30	6.50	2.82	4.90	0.00	0.00 %	0	30	-

Símbolo	Precio	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.60 (328.57%)	172.19k
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
FMTOFemto Technologies Inc	US$ 7.0501 (97.11%)	30.19M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M
YYAIConnexa Sports Technologies Inc	US$ 0.7315 (-42.40%)	2.83M
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	2.13M
ATPCAgape ATP Corporation	US$ 1.115 (-30.31%)	732.18k
BTOGBit Origin Ltd	US$ 0.2775 (-28.85%)	167.1k
FGENFibroGen Inc	US$ 0.4212 (-27.40%)	1.66M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
DMNDamon Inc	US$ 0.3862 (27.08%)	53.41M
NVDANVIDIA Corporation	US$ 127.20 (-2.36%)	47.49M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M

Hot Features

ProShares Ultra S&P 500 (SSO) Opciones