iPath Series B S&P 500 V... VXZ - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
43.00	8.00	13.00	0.00	10.50	0	-
44.00	7.10	11.90	0.00	9.50	0	-
45.00	6.10	10.90	0.00	8.50	0	-
46.00	5.10	9.90	0.00	7.50	0	-
47.00	4.10	8.90	0.00	6.50	0	-
48.00	3.10	7.90	6.60	5.50	4	-
49.00	2.05	6.90	7.50	4.475	1	-
50.00	1.15	5.90	0.00	3.525	0	-
51.00	0.05	4.90	0.00	2.475	0	-
52.00	1.35	4.80	5.90	3.075	1	-
53.00	0.35	4.80	4.50	2.575	1	-
54.00	0.05	4.80	0.00	2.425	0	-
55.00	0.45	2.75	3.40	1.60	27	-
56.00	0.25	4.80	1.80	2.525	1	-
57.00	0.15	4.80	1.70	2.475	1	-
58.00	0.10	4.80	3.95	2.45	3	-
59.00	0.05	4.80	3.73	2.425	4	-
60.00	0.05	4.80	2.30	2.425	10	-
61.00	0.05	4.80	1.30	2.425	2	-
62.00	0.05	4.80	1.25	2.425	4	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.50	4.80	0.80	2.65	0.30	60.00 %	1	36	21/3/2025
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
47.00	0.05	4.80	0.45	2.425	0.00	0.00 %	0	2	-
48.00	0.10	4.80	0.83	2.45	0.75	937.50 %	1	36	21/3/2025
49.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
50.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
51.00	0.05	2.95	0.60	1.50	0.00	0.00 %	0	33	-
52.00	0.25	3.40	0.85	1.825	0.01	1.19 %	2	46	21/3/2025
53.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
54.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
55.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
56.00	1.05	5.90	3.98	3.475	0.00	0.00 %	0	45	-
57.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
58.00	2.65	7.50	4.86	5.075	1.23	33.88 %	2	3	21/3/2025
59.00	3.60	8.40	9.00	6.00	0.00	0.00 %	0	1	-
60.00	4.60	9.40	10.00	7.00	0.00	0.00 %	0	1	-
61.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
62.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M