ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance S&P 500 Enhanced Options and 0DTE Income ETF

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

35.83
0.3646
(1.03%)
Al cierre: 14 Marzo 2:00PM
35.83
0.00
( 0.00% )
Fuera de horario: 2:06PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.000.400.000.000.000.00 %00-
21.000.000.400.000.000.000.00 %00-
22.000.000.400.000.000.000.00 %00-
23.000.000.400.000.000.000.00 %00-
24.000.000.400.000.000.000.00 %00-
25.0010.0011.5014.2010.750.000.00 %00-
25.000.000.400.000.000.000.00 %00-
26.000.000.400.000.000.000.00 %00-
30.005.006.5011.195.750.000.00 %00-
30.000.000.400.000.000.000.00 %00-
35.000.151.700.900.9250.000.00 %00-
40.000.100.350.100.2250.000.00 %05-
41.000.000.400.000.000.000.00 %00-
42.000.000.400.000.000.000.00 %00-
43.000.000.400.000.000.000.00 %00-
44.000.000.400.000.000.000.00 %00-
45.000.000.400.000.000.000.00 %00-
46.000.000.400.000.000.000.00 %00-
47.000.000.400.000.000.000.00 %00-
48.000.000.400.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.007.408.900.008.150.000.00 %00-
21.008.409.900.009.150.000.00 %00-
22.009.4010.900.0010.150.000.00 %00-
23.0010.4011.900.0011.150.000.00 %00-
24.0011.3012.800.0012.050.000.00 %00-
25.000.000.400.000.000.000.00 %00-
25.0012.3013.800.0013.050.000.00 %00-
26.0013.3014.800.0014.050.000.00 %00-
30.0017.3018.800.0018.050.000.00 %00-
30.000.000.400.000.000.000.00 %00-
35.000.051.000.050.5250.000.00 %01-
40.003.705.204.504.450.000.00 %03-
41.004.706.200.005.450.000.00 %00-
42.005.707.200.006.450.000.00 %00-
43.006.708.205.007.450.000.00 %02-
44.007.709.209.008.450.000.00 %01-
45.008.7010.200.009.450.000.00 %00-
46.009.7011.200.0010.450.000.00 %00-
47.0010.7012.200.0011.450.000.00 %00-
48.0011.7013.200.0012.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M
chklingon chklingon 1 minuto hace
No, do NOT read the MSM newes.
TSLA
hbhmb hbhmb 1 minuto hace
I am curious. What do you think is the source of this mindless hatred?
Any ideas at all? It will only get bigger the more your darling sub humans fires peoples and all of a sudden voila / look who is getting billions in contracts while killing the hope and future of workers.
He is
TSLA
StayHumble StayHumble 1 minuto hace
🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
duelittle2 duelittle2 1 minuto hace
Weekly Trade Volume 159,285,280 for week ending 03/14/2025

https://schrts.co/wRTgdpWQ

xxxxxxx
TKMO
 stock king 1 stock king 1 2 minutos hace
Sorry but imho bill nothing but a pile of chit crook .
LVVV
capgain capgain 2 minutos hace
:) There's a new sheriff in town.
wiwineguy wiwineguy 2 minutos hace
Yes it was,  but a lousy 5k shares?  Wow.
TGLO
oldguy oldguy 2 minutos hace
The 32000 was me. I had to fight to get filled. Hope it is a good sign.
AZRH
Nelson2 Nelson2 3 minutos hace
Yo Sideem
Tell your friend for me. Greed is good!
$4.54! Yea baby!!!

GLTU
BB
wiwineguy wiwineguy 3 minutos hace
Ok.  Crazy crap
TGLO
janice shell janice shell 4 minutos hace
That might be helpful. But this private placement is probably just a way to pay off toxic funders. I haven't read the terms.
MULN
Wayne R Wayne R 5 minutos hace
What was the total cumulative r/s?
Drys
MULN
StayHumble StayHumble 5 minutos hace
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
converted the securities into more than 100 newly-issued s
DBMM
al44 al44 5 minutos hace
Hey Ayock-

Sure. The American dollar has been on the decline for decades. The more recent advent of BRICS and the attempt to displace at least some of the US dollar as a world reserve currency doesn't help. Many nations are now trading oil in their own currencies instead of the doll
Redoocs Redoocs 6 minutos hace
Right now I'm as happy as a pig in sh...oops, democrat.

Well, the US government's payroll isn't big enough to handle all of the handouts, green new scams and other nonsense DOGE is weeding out that we throw money at.
A lot of these useless programs need to be cut.
janice shell janice shell 6 minutos hace
I think most people would resist the imposition of the kind of stupid tariffs to which Bessent has cheerfully consented.
northam43 northam43 6 minutos hace
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
getmoreshares getmoreshares 6 minutos hace
you may be correct-- saw this at the close. IMO 2.70-- closing trades. Watched the regular close-- they manipulated the price-- bypassed all sells at painted the PPS-- in addition it was a swapped trade- two 311k trades
BHAT
gorbec1 gorbec1 6 minutos hace
It shows sorry
MCIC
Penny2Dime Penny2Dime 6 minutos hace
MM’s, Pumping group, insider or potential RM affiliates! There is always someone. Look at the AD chart.
GEGP
Saving Grace Saving Grace 6 minutos hace
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Everything I posted is on the New 2025 Hycroft Mining presentation.

https://hycroftmining.c
HYMC
chklingon chklingon 6 minutos hace
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will
TSLA
DaJester DaJester 7 minutos hace
Let's say my scenario #4 happens but Treasury only gets 86% of the common instead of 87% and the commons end up at $1.75 instead of $1.50. That would mean that I was technically wrong (since that specific 86%/$1.75 doesn't show up on my list) but in essence correct (in that the commons lose a lot of
FNMA

Su Consulta Reciente

Delayed Upgrade Clock